Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
21 aprilie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock






Tip instrument financiar: Certificate (BVB)
Introduceti criteriile de cautare

Tip Certificat:  
Long/Short:  
Emitent:  


SimbolDenumire instrumentISINDenumire emitentPrima zi de tranzactionare la BVBData expirariiDenumire activ suportProportieNivel barieraPret de exercitareLong/ShortTip CertificatStare
 BKDOWTL11  BRK DOW TURBO LONG 15850ROSP000000W4S.S.I.F. BROKER S.A.24.03.2014 19.09.2014 DOWN JONES INDUSTRIAL AVERAGE 0.001015.850,00000015.800,000000 Long Certificate Turbo Tranzactionabila
 BKDOWTL12  BRK DOW TURBO LONG 15300ROSP000000Y0S.S.I.F. BROKER S.A.31.03.2014 19.09.2014 DOW JONES INDUSTRIAL AVERAGE 0.001015.300,00000015.250,000000 Long Certificate Turbo Tranzactionabila
 BKDOWTS10  S.S.I.F. BROKER S.A.ROSP000000V6S.S.I.F. BROKER S.A.17.02.2014 20.06.2014 DOW JONES INDUSTRIAL AVERAGE0.001016.700,00000016.750,000000 Short Certificate Turbo Tranzactionabila
 BKDOWTS9  BRK DOW TURBO SHORT 17050ROSP000000Z7S.S.I.F. BROKER S.A.31.03.2014 19.09.2014 DOW JONES INDUSTRIAL AVERAGE0.001017.050,00000017.100,000000 Short Certificate Turbo Tranzactionabila
 BKSTXTL5  EURO STOXX 50 TURBO LONG 2850ROSP000000U8S.S.I.F. BROKER S.A.15.01.2014 20.06.2014 EURO STOXX 500.012.850,0000002.820,000000 Long Certificate Turbo Tranzactionabila
 BKSTXTL6  EURO STOXX 50 TURBO LONG 2950ROSP000000X2S.S.I.F. BROKER S.A.24.03.2014 19.09.2014 EURO STOXX 500.012.950,0000002.930,000000 Long Certificate Turbo Tranzactionabila
 BKSTXTS7  BRK EURO TURBO STOXX SHORT 3250ROSP000000S2S.S.I.F. BROKER S.A.25.11.2013 20.06.2014 EURO STOXX 500.013.250,0000003.270,000000 Short Certificate Turbo Tranzactionabila
 BKSTXTS8  BRK EURO STOXX TURBO SHORT 3180ROSP00000109S.S.I.F. BROKER S.A.31.03.2014 19.03.2014 EURO STOXX 500.013.180,0000003.200,000000 Short Certificate Turbo Suspendata
 EBDAXBN1  EB DAX BONUS 6700/8200/28.06.2013AT0000A0ZFB4Erste Group Bank AG21.02.2013 28.06.2013 DAX0.016.700,000000- - Certificate Bonus Suspendata
 EBDAXTL18  EB DAX TURBO LONG 0,01/6500/6750AT0000A0WNL4Erste Group Bank AG07.09.2012 Endless DAX0.017.103,5538006.853,553800 Long Certificate Turbo Suspendata
 EBDAXTL19  EB DAX TURBO LONG 0,01/6250,00/6500,00AT0000A0WQJ1Erste Group Bank AG19.09.2012 Endless DAX0.016.834,4974006.584,497400 Long Certificate Turbo Suspendata
 EBDAXTL21  EB DAX TURBO LONG 0,01/6.793,05/7.043,05AT0000A0XQ24Erste Group Bank AG04.12.2012 Endless DAX0.017.357,6586007.107,658600 Long Certificate Turbo Suspendata
 EBDAXTL22  EB DAX TURBO LONG 0,01/7055/7305AT0000A0Y1D8Erste Group Bank AG28.12.2012 Endless DAX0.017.613,4705007.363,470500 Long Certificate Turbo Suspendata
 EBDAXTL26  EB DAX TURBO LONG 0,01/7442,00/7692,00AT0000A11582Erste Group Bank AG02.09.2013 Endless DAX0.017.863,8215007.613,821500 Long Certificate Turbo Suspendata
 EBDAXTL27  EB DAX TURBO LONG 0,01/7692/7942AT0000A11590Erste Group Bank AG02.09.2013 Endless DAX0.018.119,5936007.869,593600 Long Certificate Turbo Suspendata
 EBDAXTL28  EB DAX TURBO LONG 0.10/7990/8240AT0000A133N4Erste Group Bank AG05.11.2013 Endless DAX0.018.373,3957008.123,395700 Long Certificate Turbo Suspendata
 EBDAXTL29  EB DAX TURBO LONG 0.01/8530/8780AT0000A14B61Erste Group Bank AG15.01.2014 Endless DAX0.018.873,4835008.623,483500 Long Certificate Turbo Suspendata
 EBDAXTS27  EB DAX TURBO SHORT 0,01/8595,00/8345,00AT0000A10M96Erste Group Bank AG25.06.2013 Endless DAX0.018.326,4140008.576,414000 Short Certificate Turbo Suspendata
 EBDAXTS31  EB DAX TURBO SHORT 0.01/10250/10000AT0000A154M2Erste Group Bank AG03.02.2014 Endless DAX0.019.935,65460010.185,654600 Short Certificate Turbo Suspendata
 EBDAXTS32  EB DAX TURBO SHORT 0.01/10500/10250AT0000A154N0Erste Group Bank AG03.02.2014 Endless DAX0.0110.184,08540010.434,085400 Short Certificate Turbo Suspendata
 EBDAXTS33  EB DAX TURBO SHORT 0.01/10750/10500AT0000A154P5Erste Group Bank AG03.02.2014 Endless DAX0.0110.432,51600010.682,516000 Short Certificate Turbo Suspendata
 EBEAMBO  EB BCR Obligatiuni 1/30.09.2016AT0000A10MK8Erste Group Bank AG25.06.2013 30.09.2016 BCR OBLIGATIUNI1.0-- - Certificate Index Suspendata
 EBEBSTL10  EB ERSTE GROUP BANK TURBO LONG 0.10/20/20.50AT0000A133T1Erste Group Bank AG05.11.2013 Endless ERSTE GROUP BANK0.120,83380020,333800 Long Certificate Turbo Suspendata
 EBEBSTL11  EB ERSTE GROUP BANK TYURBO LONG 0.10/22.17/22.67AT0000A154T7Erste Group Bank AG03.02.2014 Endless ERSTE GROUP BANK0.122,84140022,341400 Long Certificate Turbo Suspendata
 EBEBSTL12  EB ERSTE GROUP BANK TURBO LONG 0.10/24.17/24.67AT0000A154U5Erste Group Bank AG03.02.2014 Endless ERSTE GROUP BANK0.124,76300024,263000 Long Certificate Turbo Suspendata
 EBEBSTL4  EB ERSTE GROUP BANK TURBO LONG 0,10/12,00/12,50AT0000A0WQK9Erste Group Bank AG19.09.2012 Endless ERSTE GROUP BANK0.112,66430012,166800 Long Certificate Turbo Suspendata
 EBEBSTL5  EB ERSTE GROUP BANK TURBO LONG 0,10/14,00/14,50AT0000A0WQL7Erste Group Bank AG19.09.2012 Endless ERSTE GROUP BANK0.114,76120014,263800 Long Certificate Turbo Suspendata
 EBEBSTL6  EB ERSTE GROUP BANK TURBO LONG 0,10/16,00/16,50AT0000A0WQM5Erste Group Bank AG19.09.2012 Endless ERSTE GROUP BANK0.116,85750016,360000 Long Certificate Turbo Suspendata
 EBEBSTL7  EB ERSTE GROUP BANK TURBO LONG 0,10/18,00/18,50AT0000A0XQ32Erste Group Bank AG04.12.2012 Endless ERSTE GROUP BANK0.118,82490018,327400 Long Certificate Turbo Suspendata
 EBEBSTS10  EB ERSTE GROUP BANK TURBO SHORT 0,10/24,00/23,50AT0000A0XQ57Erste Group Bank AG04.12.2012 Endless ERSTE GROUP BANK0.123,46070023,960700 Short Certificate Turbo Suspendata
 EBEBSTS17  EB ERSTE GROUP BANK TURBO SHORT 0.10/32.10/31.60AT0000A154W1Erste Group Bank AG03.02.2014 Endless ERSTE GROUP BANK0.131,39840031,898400 Short Certificate Turbo Suspendata
 EBEBSTS18  EB ERSTE GROUP BANK TURBO SHORT 0.10/34.10/33.60AT0000A154X9Erste Group Bank AG03.02.2014 Endless ERSTE GROUP BANK0.133,38590033,885900 Short Certificate Turbo Suspendata
 EBEBSTS19  EB ERSTE GROUP BANK TURBO SHORT 0.10/36.10/35.60AT0000A154Y7Erste Group Bank AG03.02.2014 Endless ERSTE GROUP BANK0.135,37330035,873300 Short Certificate Turbo Suspendata
 EBEBSTS2  EB ERSTE GROUP BANK TURBO SHORT 0,10/19,75/19,25AT0000A0U4X4Erste Group Bank AG03.02.2012 28.09.2012 ERSTE Group Bank0.119,25000019,750000 Short Certificate Turbo Suspendata
 EBFPTL10  EB FP TURBO LONG 10/0.60/0.63AT0000A133P9Erste Group Bank AG05.11.2013 Endless FONDUL PROPRIETATEA10.00,6470000,617000 Long Certificate Turbo Suspendata
 EBFPTL11  EB FONDUL PROPRIETATEA TURBO LONG 10/0.65/0.68AT0000A133Q7Erste Group Bank AG05.11.2013 Endless FONDUL PROPRIETATEA10.00,6984000,668400 Long Certificate Turbo Suspendata
 EBFPTL8  EB FONDUL PROPRIETATEA TURBO LONG 10/0,46/0,49AT0000A107X7Erste Group Bank AG29.04.2013 Endless Fondul Proprietatea10.00,4756000,445600 Long Certificate Turbo Suspendata
 EBFPTL9  EB FONDUL PROPRIETATEA TURBO LONG 10/0,53/0,56AT0000A107Y5Erste Group Bank AG29.04.2013 Endless Fondul Proprietatea10.00,5499000,519900 Long Certificate Turbo Suspendata
 EBFPTS6  EB FONDUL PROPRIETATEA TURBO SHORT 10/0.90/0.87AT0000A133S3Erste Group Bank AG05.11.2013 Endless FONDUL PROPRIETATEA10.00,8678000,897800 Short Certificate Turbo Suspendata
 EBFPTS7  EB FONDUL PROPRIETATEA TURBO SHORT 10/0.95/0.92AT0000A14B95Erste Group Bank AG15.01.2014 Endless FONDUL PROPRIETATEA10.00,9185000,948500 Short Certificate Turbo Suspendata
 EBGLD1  EB GOLD open endAT0000A0WNJ8Erste Group Bank AG07.09.2012 Endless GOLD0.03215075-- - Certificate Index Suspendata
 EBGLDTL13  EB GOLD TURBO LONG 0,01/1600,00/1657,00AT0000A0XHV3Erste Group Bank AG12.11.2012 Endless Gold0.011.663,4097001.606,189200 Long Certificate Turbo Suspendata
 EBGLDTL18  EB GOLD TURBO LONG 0,01/1045,00/1095,00AT0000A10M70Erste Group Bank AG25.06.2013 Endless Gold0.011.123,7489001.073,748900 Long Certificate Turbo Suspendata
 EBGLDTL19  EB GOLD TURBO LONG 0,01/1098,00/1148,00AT0000A11533Erste Group Bank AG02.09.2013 Endless GOLD0.011.173,2004001.123,200400 Long Certificate Turbo Suspendata
 EBGLDTS10  EB GOLD TURBO SHORT 0,01/1872/1800AT0000A0WQY0Erste Group Bank AG19.09.2012 Endless GOLD0.011.720,5063001.791,385300 Short Certificate Turbo Suspendata
 EBGLDTS11  EB GOLD TURBO SHORT 0,01/1924/1850AT0000A0WQZ7Erste Group Bank AG19.09.2012 Endless GOLD0.011.768,2985001.841,146300 Short Certificate Turbo Suspendata
 EBGLDTS13  EB GOLD TURBO SHORT 0,01/1720,00/1670,00AT0000A10857Erste Group Bank AG29.04.2013 Endless Gold0.011.623,7354001.673,735400 Short Certificate Turbo Suspendata
 EBGLDTS14  EB GOLD TURBO SHORT 0,01/1550,00/1500,00AT0000A10MB7Erste Group Bank AG25.06.2013 Endless GOLD0.011.464,7193001.514,719300 Short Certificate Turbo Suspendata
 EBGLDTS15  EB GOLD TURBO SHORT 0,01/1495,00/1445,00AT0000A11566Erste Group Bank AG02.09.2013 Endless GOLD0.011.416,4136001.466,413600 Short Certificate Turbo Suspendata
 EBOMVBN1  EB OMV BONUS 20.50/29.55/29.11.2013AT0000A0XJ49Erste Group Bank AG14.11.2012 29.11.2013 OMV1.020,500000- - Certificate Bonus Suspendata
 EBSLVTL13  EB SILVER TURBO LONG 1/17,00/18,00AT0000A10M88Erste Group Bank AG25.06.2013 Endless Silver1.018,46690017,466900 Long Certificate Turbo Suspendata
 EBSLVTL14  EB SILVER TURBO LONG 1/16,00/17,00AT0000A11558Erste Group Bank AG02.09.2013 Endless Silver1.017,36760016,367600 Long Certificate Turbo Suspendata
 EBSLVTL9  EB SILVER TURBO LONG 1/29,11/30,27AT0000A0XQ40Erste Group Bank AG04.12.2012 Endless SILVER1.030,32850029,166200 Long Certificate Turbo Suspendata
 EBSLVTS10  EB SILVER TURBO SHORT 1/35,97/34,59AT0000A0ZFF5Erste Group Bank AG21.02.2013 Endless SILVER1.033,44380034,817800 Short Certificate Turbo Suspendata
 EBSLVTS11  EB SILVER TURBO SHORT 1/33,25/32,07AT0000A0ZJE0Erste Group Bank AG01.03.2013 Endless Silver1.031,04290032,219100 Short Certificate Turbo Suspendata
 EBSLVTS12  EB SILVER TURBO SHORT 1/28,45/27,45AT0000A10865Erste Group Bank AG29.04.2013 Endless Silver1.026,68500027,685000 Short Certificate Turbo Suspendata
 EBSLVTS13  EB SILVER TURBO SHORT 1/25.50/25.00AT0000A11UB8Erste Group Bank AG30.09.2013 Endless Silver1.024,59270025,092700 Short Certificate Turbo Suspendata
 EBSLVTS8  EB SILVER TURBO SHORT 1/39,00/37,50AT0000A0WR16Erste Group Bank AG19.09.2012 Endless SILVER1.035,84390037,320300 Short Certificate Turbo Suspendata
 EBSLVTS9  EB SILVER TURBO SHORT 1/41.60/40AT0000A0X5W0Erste Group Bank AG24.09.2012 Endless SILVER1.038,25320039,829000 Short Certificate Turbo Suspendata
 EBSNGTL1  EB ROMGAZ TURBO LONG 1/18/20AT0000A13JF8Erste Group Bank AG21.11.2013 Endless ROMGAZ1.020,43150018,431500 Long Certificate Turbo Suspendata
 EBSNGTL2  EB ROMGAZ TURBO LONG 1/23/25AT0000A13JG6Erste Group Bank AG21.11.2013 Endless ROMGAZ1.025,55150023,551500 Long Certificate Turbo Suspendata
 EBSNGTL3  EB ROMGAZ TIRBO LONG 1/28/30AT0000A13JH4Erste Group Bank AG21.11.2013 Endless ROMGAZ1.030,67140028,671400 Long Certificate Turbo Suspendata
 EBSNGTS1  EB ROMGAZ TURBO SHORT 1/42/40AT0000A13JJ0Erste Group Bank AG21.11.2013 Endless ROMGAZ1.039,91760041,917600 Short Certificate Turbo Suspendata
 EBSNGTS2  EB ROMGAZ TURBO SHORT 1/47/45AT0000A13JK8Erste Group Bank AG21.11.2013 Endless ROMGAZ1.044,90800046,908000 Short Certificate Turbo Suspendata
 EBSPTL15  EB S&P TURBO LONG 0.01/1650/1700AT0000A14B20Erste Group Bank AG15.01.2014 20.06.2014 E-mini S&P 5000.011.686,7000001.636,700000 Long Certificate Turbo Suspendata
 EBSPTS17  EB S&P 500 TURBO SHORT 0.01/1993.70/1943.70AT0000A154S9Erste Group Bank AG03.02.2014 20.06.2014 E mini S&P 5000.011.936,7000001.986,700000 Short Certificate Turbo Suspendata
 EBSPTS5  EB S&P 500 TURBO SHORT 0,01/1493,70/1443,70AT0000A0XHU5Erste Group Bank AG12.11.2012 30.09.2013 E-mini S&P 5000.011.438,7000001.488,700000 Short Certificate Turbo Suspendata
 EBSPTS8  EB S&P 500 TURBO SHORT 0,01/1733,20/1683,20AT0000A107U3Erste Group Bank AG29.04.2013 30.09.2013 E-mini S&P 5000.011.683,2000001.733,200000 Short Certificate Turbo Suspendata
 EBWTIBN2  EB WTI BONUS 85,40/110/16.08.2013AT0000A0ZHG9Erste Group Bank AG21.02.2013 16.08.2013 WTI Sept 20130.185,400000- - Certificate Bonus Suspendata
 EBWTITL10  EB WTI LIGHT SWEET TURBO LONG 0,10/75,00/78,00AT0000A0WQS2Erste Group Bank AG19.09.2012 Endless WTI LIGHT SWEET0.185,02270082,522700 Long Certificate Turbo Suspendata
 EBWTITL11  EB WTI LIGHT SWEET TURBO LONG 0,10/71,25/74,10AT0000A0XHW1Erste Group Bank AG12.11.2012 Endless WTI LIGHT SWEET0.179,94480077,444800 Long Certificate Turbo Suspendata
 EBWTITL13  EB WTI LIGHT SWEET TURBO LONG 0,10/85,05/87,55AT0000A10CD4Erste Group Bank AG22.05.2013 Endless WTI LIGHT SWEET0.190,11120087,611200 Long Certificate Turbo Suspendata
 EBWTITS12  EB WTI LIGHT SWEET TURBO SHORT 0,10/109,20/105,00AT0000A0WR24Erste Group Bank AG19.09.2012 Endless WTI LIGHT SWEET0.1107,632200110,132200 Short Certificate Turbo Suspendata
 EBWTITS13  EB WTI LIGHT SWEET TURBO SHORT 0,10/119,60/115,00AT0000A0WR32Erste Group Bank AG19.09.2012 Endless WTI LIGHT SWEET0.1114,944400117,444400 Short Certificate Turbo Suspendata
 EBWTITS14  EB WTI LIGHT SWEET TURBO SHORT 0,10/101,92/98,00AT0000A0X9R2Erste Group Bank AG12.10.2012 Endless WTI LIGHT SWEET0.1100,789400103,289400 Short Certificate Turbo Suspendata
 EBWTITS16  EB WTI LIGHT SWEET TURBO SHORT 0,10/125,13/122,63AT0000A11517Erste Group Bank AG02.09.2013 Endless WTI LIGHT SWEET0.1119,916400122,416400 Short Certificate Turbo Suspendata
 EBWTITS17  EB WTI LIGHT SWEET TURBO SHORT 0.10/109/106.50AT0000A14B53Erste Group Bank AG15.01.2014 Endless WTI LIGHT SWEET0.1105,271700107,771700 Short Certificate Turbo Suspendata
 RCBRDTS1  RC BRD TURBO SHORT 1AT0000A0PK12RAIFFEISEN CENTROBANK AG09.06.2011 Endless BRD-Groupe SG10.017,28742017,837420 Short Certificate Turbo Tranzactionabila
 RCBRE  RCB BRENT CRUDEAT0000A0CV71RAIFFEISEN CENTROBANK AG17.08.2010 Endless Brent Crude Oil Future0.0959526-- Long Certificate Index Tranzactionabila
 RCDAX  RCB DAXAT0000A04QY3RAIFFEISEN CENTROBANK AG17.08.2010 Endless DAX Index0.01-- Long Certificate Index Tranzactionabila
 RCFPTL4  RC FP TURBO LONG 100/0.30/0.35AT0000A0SAT2RAIFFEISEN CENTROBANK AG18.01.2012 Endless FONDUL PROPRIETATEA0.010,3310600,281060 Long Certificate Turbo Tranzactionabila
 RCFPTL5  RC FP TURBO LONG 100/0.35/0.40AT0000A0SAS4RAIFFEISEN CENTROBANK AG18.01.2012 Endless FONDUL PROPRIETATEA0.010,3853800,335380 Long Certificate Turbo Tranzactionabila
 RCGLD  RCB GOLDAT0000489398RAIFFEISEN CENTROBANK AG17.08.2010 Endless GOLD0.1-- Long Certificate Index Tranzactionabila
 RCROTX  RCB ROTX EURAT0000481403RAIFFEISEN CENTROBANK AG17.08.2010 Endless ROTX®EUR INDEX0.01-- Long Certificate Index Tranzactionabila
 RCSBRE  RCB SHORT BRENT CRUDEAT0000A07SD6RAIFFEISEN CENTROBANK AG17.08.2010 Endless Brent Crude Oil Future1.0-- Short Certificate Index Tranzactionabila
 RCSGLD  RCB SHORTAT0000A0AN24RAIFFEISEN CENTROBANK AG17.08.2010 Endless Gold (inverse performance)0.1-- Short Certificate Index Suspendata
 RCSNPTL1  RC SNP TURBO LONGAT0000A0PK38RAIFFEISEN CENTROBANK AG09.06.2011 Endless OMV PETROM SA10.00,1973300,187330 Long Certificate Turbo Tranzactionabila
 RCSPX  RCB S&P500AT0000A07S87RAIFFEISEN CENTROBANK AG17.08.2010 Endless S&P500® Index0.01-- Long Certificate Index Tranzactionabila
 RCSX5E  RCB EUROSTOXX50AT0000A04QZ0RAIFFEISEN CENTROBANK AG17.08.2010 Endless EuroSTOXX50® Index0.01-- Long Certificate Index Tranzactionabila
 RCTLVTL1  RC TLV TURBO LONG 1AT0000A0PJX1RAIFFEISEN CENTROBANK AG09.06.2011 Endless Banca Transilvania15.552430,6964100,677130 Long Certificate Turbo Tranzactionabila

Total = 90


Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti