Nr. 43/17.12.2018
Catre: BURSA DE VALORI BUCURESTI
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT
Conform Regulamentului ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si a Legii nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata
Data raportului: 17.12.2018
Denumirea entitatii emitente: MED LIFE S.A. ("MedLife" sau "Societatea")
Codul unic de inregistrare: 8422035
Numar de inregistrare in Registrul Comertului: J40/3709/1996
Capital social subscris si varsat: 5.536.270,5 RON
Piata reglementata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti, Categoria Premium
Evenimente importante de raportat:
In conformitate cu prevederile Regulamentului ASF nr.5/2018 si ale art.2 din Regulamentul Delegat (UE) 1052/2016, MED LIFE S.A. aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul M in perioada 10 - 14 decembrie 2018:
Intermediarul tranzactiilor: BT Capital Partners S.A.
Motivul notificarii tranzactiilor: rascumparare de actiuni ordinare proprii MedLife conform Hotararii AGEA nr. 2 din 8 octombrie 2018.
Sumarul tranzactiilor din perioada 10 – 14 decembrie 2018:
Data Tranzactiei
|
Natura tranzactiei
|
Volum agregat
|
Pret mediu ponderat / actiune (RON)
|
Valoare (RON)
|
10.12.2018
|
Rascumparare
|
9.346
|
27,5000
|
257.015
|
11.12.2018
|
Rascumparare
|
9.346
|
27,1000
|
253.277
|
12.12.2018
|
Rascumparare
|
9.346
|
27,1000
|
253.277
|
13.12.2018
|
Rascumparare
|
9.247
|
27,5872
|
255.098
|
14.12.2018
|
Rascumparare
|
9.330
|
27,6068
|
257.571
|
Total
|
|
46.615
|
|
1.276.238
|
Tranzactiile detaliate din perioada 10 - 14 decembrie 2018:
Simbol
|
ISIN
|
Piata
|
Data
|
Ora
|
Volum
|
Pret (RON)
|
Valoare (RON)
|
M
|
ROMEDLACNOR6
|
REGS
|
10.12.2018
|
10:19:20
|
99
|
27,5000
|
2.723
|
M
|
ROMEDLACNOR6
|
REGS
|
10.12.2018
|
10:27:38
|
1
|
27,5000
|
28
|
M
|
ROMEDLACNOR6
|
REGS
|
10.12.2018
|
16:48:59
|
8.000
|
27,5000
|
220.000
|
M
|
ROMEDLACNOR6
|
REGS
|
10.12.2018
|
16:48:59
|
1.246
|
27,5000
|
34.265
|
M
|
ROMEDLACNOR6
|
REGS
|
11.12.2018
|
11:12:03
|
8.000
|
27,1000
|
216.800
|
M
|
ROMEDLACNOR6
|
REGS
|
11.12.2018
|
11:13:52
|
718
|
27,1000
|
19.458
|
M
|
ROMEDLACNOR6
|
REGS
|
11.12.2018
|
11:24:43
|
613
|
27,1000
|
16.612
|
M
|
ROMEDLACNOR6
|
REGS
|
11.12.2018
|
11:28:46
|
15
|
27,1000
|
407
|
M
|
ROMEDLACNOR6
|
REGS
|
12.12.2018
|
10:23:35
|
9.346
|
27,1000
|
253.277
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
11:19:10
|
100
|
27,4000
|
2.740
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
11:19:10
|
20
|
27,4000
|
548
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
11:19:10
|
9
|
27,4000
|
247
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
11:27:01
|
15
|
27,4000
|
411
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
12:09:41
|
6
|
27,5000
|
165
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
12:09:41
|
18
|
27,5000
|
495
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
12:09:41
|
12
|
27,5000
|
330
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
12:09:41
|
24
|
27,5000
|
660
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
12:09:41
|
100
|
27,5000
|
2.750
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
12:09:41
|
100
|
27,5000
|
2.750
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
12:09:41
|
90
|
27,5000
|
2.475
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
12:29:02
|
150
|
27,5000
|
4.125
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
12:36:35
|
400
|
27,5000
|
11.000
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
13:33:40
|
302
|
27,6000
|
8.335
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
13:33:58
|
50
|
27,6000
|
1.380
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
13:33:58
|
250
|
27,6000
|
6.900
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
13:33:58
|
170
|
27,6000
|
4.692
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
13:33:58
|
387
|
27,6000
|
10.681
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
13:50:25
|
6
|
27,6000
|
166
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
14:17:03
|
8
|
27,6000
|
221
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
14:17:44
|
250
|
27,6000
|
6.900
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
14:30:04
|
6
|
27,6000
|
166
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
14:35:00
|
1.623
|
27,6000
|
44.795
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
14:44:05
|
6
|
27,6000
|
166
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
16:03:21
|
50
|
27,6000
|
1.380
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
16:08:02
|
9
|
27,6000
|
248
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
16:56:55
|
4.815
|
27,6000
|
132.894
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
16:56:55
|
185
|
27,6000
|
5.106
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
17:24:50
|
80
|
27,6000
|
2.208
|
M
|
ROMEDLACNOR6
|
REGS
|
13.12.2018
|
17:56:46
|
6
|
27,6000
|
166
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
10:02:43
|
35
|
27,6000
|
966
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
10:14:37
|
6
|
27,6000
|
166
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
10:21:46
|
6
|
27,6000
|
166
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
10:28:33
|
299
|
27,6000
|
8.252
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
10:29:40
|
701
|
27,6000
|
19.348
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
11:09:24
|
299
|
27,6000
|
8.252
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
11:15:29
|
1.000
|
27,6000
|
27.600
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
11:15:29
|
701
|
27,6000
|
19.348
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
11:16:19
|
299
|
27,6000
|
8.252
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
11:17:26
|
1.701
|
27,6000
|
46.948
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
11:28:38
|
2.351
|
27,6000
|
64.888
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
11:28:38
|
299
|
27,6000
|
8.252
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
11:28:48
|
1.000
|
27,6000
|
27.600
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
15:08:39
|
100
|
27,7000
|
2.770
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
15:08:39
|
39
|
27,7000
|
1.080
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
15:08:39
|
217
|
27,7000
|
6.011
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
15:28:20
|
50
|
27,7000
|
1.385
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
17:21:09
|
7
|
27,7000
|
194
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
17:28:20
|
20
|
27,7000
|
554
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
17:40:10
|
100
|
27,7000
|
2.770
|
M
|
ROMEDLACNOR6
|
REGS
|
14.12.2018
|
17:50:00
|
100
|
27,7000
|
2.770
|
__________________
Mihail Marcu
Director General