Nr. 47/11.01.2019
Catre: BURSA DE VALORI BUCURESTI
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT
Conform Regulamentului ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si a Legii nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata
Data raportului: 11.01.2019
Denumirea entitatii emitente: MED LIFE S.A. ("MedLife" sau "Societatea")
Codul unic de inregistrare: 8422035
Numar de inregistrare in Registrul Comertului: J40/3709/1996
Capital social subscris si varsat: 5.536.270,5 RON
Piata reglementata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti, Categoria Premium
Evenimente importante de raportat:
In conformitate cu prevederile Regulamentului ASF nr.5/2018 si ale art.2 din Regulamentul Delegat (UE) 1052/2016, MED LIFE S.A. aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul M in perioada 7 – 11 ianuarie 2019:
Intermediarul tranzactiilor: BT Capital Partners S.A.
Motivul notificarii tranzactiilor: rascumparare de actiuni ordinare proprii MedLife conform Hotararii AGEA nr. 2 din 8 octombrie 2018.
Sumarul tranzactiilor din perioada 7- 11 ianuarie 2019:
Data Tranzactiei
|
Natura tranzactiei
|
Volum agregat
|
Pret mediu ponderat / actiune (RON)
|
Valoare (RON)
|
07.01.2019
|
Rascumparare
|
9.346
|
27,8989
|
260.743
|
08.01.2019
|
Rascumparare
|
9.346
|
27,8679
|
260.453
|
09.01.2019
|
Rascumparare
|
Nu s-au efectuat tranzactii in data de 09.01.2019
|
10.01.2019
|
Rascumparare
|
8.897
|
27,1679
|
241.713
|
11.01.2019
|
Rascumparare
|
9.346
|
27,0000
|
252.342
|
Total
|
|
36.935
|
|
1.015.251
|
Tranzactiile detaliate din perioada 7-11 ianuarie 2019:
Simbol
|
ISIN
|
Piata
|
Data
|
Ora
|
Volum
|
Pret (RON)
|
Valoare (RON)
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
16:07:01
|
52
|
27,9000
|
1.451
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
16:06:04
|
25
|
27,9000
|
698
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
15:59:48
|
500
|
27,9000
|
13.950
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
15:59:42
|
5.000
|
27,9000
|
139.500
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
15:39:07
|
1.500
|
27,9000
|
41.850
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
15:36:38
|
1.000
|
27,9000
|
27.900
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
15:31:38
|
1.168
|
27,9000
|
32.587
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
13:38:42
|
25
|
27,8000
|
695
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
13:00:31
|
50
|
27,8000
|
1.390
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
12:32:38
|
15
|
27,8000
|
417
|
M
|
ROMEDLACNOR6
|
REGS
|
07.01.2019
|
12:09:47
|
11
|
27,8000
|
306
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
17:28:42
|
500
|
27,6000
|
13.800
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
17:10:40
|
484
|
27,8000
|
13.455
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
17:06:46
|
10
|
27,8000
|
278
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
17:06:46
|
6
|
27,8000
|
167
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
14:21:21
|
974
|
27,8000
|
27.077
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
13:58:57
|
26
|
27,8000
|
723
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
11:33:13
|
1.846
|
27,9000
|
51.503
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
11:33:02
|
2.154
|
27,9000
|
60.097
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
11:32:41
|
846
|
27,9000
|
23.603
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
11:32:31
|
1.154
|
27,9000
|
32.197
|
M
|
ROMEDLACNOR6
|
REGS
|
08.01.2019
|
11:32:00
|
1.346
|
27,9000
|
37.553
|
M
|
ROMEDLACNOR6
|
REGS
|
10.01.2019
|
17:50:00
|
1.051
|
26,5000
|
27.852
|
M
|
ROMEDLACNOR6
|
REGS
|
10.01.2019
|
17:02:13
|
2.000
|
27,2000
|
54.400
|
M
|
ROMEDLACNOR6
|
REGS
|
10.01.2019
|
16:16:17
|
1.000
|
27,5000
|
27.500
|
M
|
ROMEDLACNOR6
|
REGS
|
10.01.2019
|
14:59:27
|
500
|
27,5000
|
13.750
|
M
|
ROMEDLACNOR6
|
REGS
|
10.01.2019
|
12:53:20
|
1.500
|
27,2000
|
40.800
|
M
|
ROMEDLACNOR6
|
REGS
|
10.01.2019
|
12:53:20
|
846
|
27,2000
|
23.011
|
M
|
ROMEDLACNOR6
|
REGS
|
10.01.2019
|
12:17:42
|
1.654
|
27,2000
|
44.989
|
M
|
ROMEDLACNOR6
|
REGS
|
10.01.2019
|
12:17:42
|
346
|
27,2000
|
9.411
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
17:51:34
|
500
|
27,0000
|
13.500
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
17:50:00
|
39
|
27,0000
|
1.053
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
17:50:00
|
13
|
27,0000
|
351
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
17:41:30
|
200
|
27,0000
|
5.400
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
17:14:36
|
40
|
27,0000
|
1.080
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
17:01:21
|
100
|
27,0000
|
2.700
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
13:50:37
|
7.954
|
27,0000
|
214.758
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
13:48:21
|
198
|
27,0000
|
5.346
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
13:30:08
|
120
|
27,0000
|
3.240
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
12:26:04
|
30
|
27,0000
|
810
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
11:48:33
|
20
|
27,0000
|
540
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
11:46:56
|
50
|
27,0000
|
1.350
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
11:45:50
|
60
|
27,0000
|
1.620
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
11:39:31
|
11
|
27,0000
|
297
|
M
|
ROMEDLACNOR6
|
REGS
|
11.01.2019
|
11:38:25
|
11
|
27,0000
|
297
|
__________________
Mihail Marcu
Director General