Nr. 7488/16.07.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 09.07.2018 – 13.07.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
|
Situatia rascumpararilor in perioada 09.07.2018 - 13.07.2018 detaliat
|
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
|
Wood & Company Financial Services
|
|
SIF TRANSILVANIA
|
|
1
|
09.07.2018
|
10:04:55
|
BVB - REGS
|
SIF3
|
3.589
|
0,2155
|
773,4295
|
|
2
|
09.07.2018
|
10:54:50
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
3
|
09.07.2018
|
11:19:13
|
BVB - REGS
|
SIF3
|
4.032
|
0,2155
|
868,8960
|
|
4
|
09.07.2018
|
11:59:48
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
5
|
09.07.2018
|
12:04:48
|
BVB - REGS
|
SIF3
|
64
|
0,2155
|
13,7920
|
|
6
|
09.07.2018
|
12:09:58
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
7
|
09.07.2018
|
12:39:38
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
8
|
09.07.2018
|
12:51:20
|
BVB - REGS
|
SIF3
|
64
|
0,2155
|
13,7920
|
|
9
|
09.07.2018
|
12:56:04
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
10
|
09.07.2018
|
13:01:09
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
11
|
09.07.2018
|
13:19:33
|
BVB - REGS
|
SIF3
|
128
|
0,2155
|
27,5840
|
|
12
|
09.07.2018
|
13:19:37
|
BVB - REGS
|
SIF3
|
500
|
0,2155
|
107,7500
|
|
13
|
09.07.2018
|
13:31:11
|
BVB - REGS
|
SIF3
|
16
|
0,2155
|
3,4480
|
|
14
|
09.07.2018
|
13:34:30
|
BVB - REGS
|
SIF3
|
16
|
0,2155
|
3,4480
|
|
15
|
09.07.2018
|
13:35:04
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
16
|
09.07.2018
|
13:45:20
|
BVB - REGS
|
SIF3
|
132
|
0,2155
|
28,4460
|
|
17
|
09.07.2018
|
14:43:30
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
18
|
09.07.2018
|
15:01:01
|
BVB - REGS
|
SIF3
|
1.000
|
0,2155
|
215,5000
|
|
19
|
09.07.2018
|
15:03:51
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
20
|
09.07.2018
|
15:09:51
|
BVB - REGS
|
SIF3
|
8.074
|
0,2155
|
1.739,9470
|
|
21
|
09.07.2018
|
15:16:43
|
BVB - REGS
|
SIF3
|
500
|
0,2155
|
107,7500
|
|
22
|
09.07.2018
|
15:41:48
|
BVB - REGS
|
SIF3
|
96
|
0,2155
|
20,6880
|
|
23
|
09.07.2018
|
15:45:12
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
24
|
09.07.2018
|
16:15:14
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
25
|
09.07.2018
|
16:43:41
|
BVB - REGS
|
SIF3
|
6.000
|
0,2155
|
1.293,0000
|
|
26
|
09.07.2018
|
17:04:59
|
BVB - REGS
|
SIF3
|
25.437
|
0,2155
|
5.481,6735
|
|
27
|
09.07.2018
|
17:04:59
|
BVB - REGS
|
SIF3
|
44.063
|
0,2155
|
9.495,5765
|
|
28
|
09.07.2018
|
17:16:50
|
BVB - REGS
|
SIF3
|
1.882
|
0,2155
|
405,5710
|
|
29
|
09.07.2018
|
17:24:00
|
BVB - REGS
|
SIF3
|
11.488
|
0,2155
|
2.475,6640
|
|
30
|
10.07.2018
|
13:44:02
|
BVB - REGS
|
SIF3
|
26.336
|
0,2145
|
5.649,0720
|
|
31
|
10.07.2018
|
13:44:02
|
BVB - REGS
|
SIF3
|
500
|
0,2145
|
107,2500
|
|
32
|
10.07.2018
|
14:46:39
|
BVB - REGS
|
SIF3
|
50.000
|
0,2145
|
10.725,0000
|
|
33
|
10.07.2018
|
15:43:33
|
BVB - REGS
|
SIF3
|
32
|
0,2145
|
6,8640
|
|
34
|
10.07.2018
|
15:49:54
|
BVB - REGS
|
SIF3
|
100
|
0,2145
|
21,4500
|
|
35
|
10.07.2018
|
16:36:02
|
BVB - REGS
|
SIF3
|
25.384
|
0,2145
|
5.444,8680
|
|
36
|
11.07.2018
|
15:47:27
|
BVB - REGS
|
SIF3
|
98.691
|
0,2130
|
21.021,1830
|
|
37
|
12.07.2018
|
10:32:42
|
BVB - REGS
|
SIF3
|
30.000
|
0,2120
|
6.360,0000
|
|
38
|
12.07.2018
|
11:10:35
|
BVB - REGS
|
SIF3
|
25.000
|
0,2105
|
5.262,5000
|
|
39
|
12.07.2018
|
11:53:46
|
BVB - REGS
|
SIF3
|
25.000
|
0,2100
|
5.250,0000
|
|
40
|
12.07.2018
|
12:16:55
|
BVB - REGS
|
SIF3
|
32
|
0,2100
|
6,7200
|
|
41
|
12.07.2018
|
12:38:47
|
BVB - REGS
|
SIF3
|
66
|
0,2100
|
13,8600
|
|
42
|
12.07.2018
|
12:43:11
|
BVB - REGS
|
SIF3
|
28
|
0,2100
|
5,8800
|
|
43
|
13.07.2018
|
11:33:27
|
BVB - REGS
|
SIF3
|
29.753
|
0,2100
|
6.248,1300
|
|
44
|
13.07.2018
|
11:49:11
|
BVB - REGS
|
SIF3
|
5.100
|
0,2100
|
1.071,0000
|
|
45
|
13.07.2018
|
11:52:20
|
BVB - REGS
|
SIF3
|
32
|
0,2100
|
6,7200
|
|
46
|
13.07.2018
|
12:00:59
|
BVB - REGS
|
SIF3
|
32
|
0,2100
|
6,7200
|
|
47
|
13.07.2018
|
12:14:14
|
BVB - REGS
|
SIF3
|
8.032
|
0,2100
|
1.686,7200
|
|
48
|
13.07.2018
|
12:52:03
|
BVB - REGS
|
SIF3
|
7.051
|
0,2100
|
1.480,7100
|
|
49
|
13.07.2018
|
13:48:51
|
BVB - REGS
|
SIF3
|
50.000
|
0,2090
|
10.450,0000
|
|
50
|
13.07.2018
|
14:52:13
|
BVB - REGS
|
SIF3
|
82
|
0,2090
|
17,1380
|
|
51
|
13.07.2018
|
14:58:00
|
BVB - REGS
|
SIF3
|
45.681
|
0,2100
|
9.593,0100
|
|
Tranzactii efectuate perioada 09.07.2018 - 13.07.2018
Sintetic - Rascumparari
|
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
|
09.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
107.433
|
0,2155
|
23.151,81
|
Wood & Company Financial Services
|
|
10.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
102.352
|
0,2145
|
21.954,50
|
Wood & Company Financial Services
|
|
11.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
98.691
|
0,2130
|
21.021,18
|
Wood & Company Financial Services
|
|
12.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
80.126
|
0,2109
|
16.898,96
|
Wood & Company Financial Services
|
|
13.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
145.763
|
0,2097
|
30.560,15
|
Wood & Company Financial Services
|
|
Iulian Stan
Vicepresedinte Executiv/
Director General Adjunct
|
Stefan Szitas
Membru al Directoratului/Director
|
Marcus Valeriu Marin
Ofiter de conformitate