Nr. 5243/21.05.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 14.05.2018 – 18.05.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
|
Situatia rascumpararilor in perioada 14.05.2018 - 18.05.2018 detaliat
|
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
|
Wood & Company Financial Services
|
|
SIF TRANSILVANIA
|
|
1
|
14.05.2018
|
17:34:17
|
BVB - REGS
|
SIF3
|
126,228
|
0.2165
|
27,328.36
|
|
2
|
15.05.2018
|
10:42:23
|
BVB - REGS
|
SIF3
|
92,804
|
0.2160
|
20,045.66
|
|
3
|
15.05.2018
|
10:42:29
|
BVB - REGS
|
SIF3
|
32
|
0.2160
|
6.91
|
|
4
|
15.05.2018
|
10:42:40
|
BVB - REGS
|
SIF3
|
7,164
|
0.2160
|
1,547.42
|
|
5
|
15.05.2018
|
11:08:34
|
BVB - REGS
|
SIF3
|
100,000
|
0.2150
|
21,500.00
|
|
6
|
15.05.2018
|
13:31:54
|
BVB - REGS
|
SIF3
|
4,001
|
0.2140
|
856.21
|
|
7
|
15.05.2018
|
17:19:01
|
BVB - REGS
|
SIF3
|
45,000
|
0.2160
|
9,720.00
|
|
8
|
15.05.2018
|
17:37:36
|
BVB - REGS
|
SIF3
|
104,844
|
0.2145
|
22,489.04
|
|
9
|
16.05.2018
|
11:08:08
|
BVB - REGS
|
SIF3
|
6,192
|
0.2145
|
1,328.18
|
|
10
|
16.05.2018
|
11:08:56
|
BVB - REGS
|
SIF3
|
32
|
0.2145
|
6.86
|
|
11
|
16.05.2018
|
11:15:53
|
BVB - REGS
|
SIF3
|
32
|
0.2145
|
6.86
|
|
12
|
16.05.2018
|
11:24:01
|
BVB - REGS
|
SIF3
|
2,230
|
0.2145
|
478.34
|
|
13
|
16.05.2018
|
11:29:57
|
BVB - REGS
|
SIF3
|
32
|
0.2145
|
6.86
|
|
14
|
16.05.2018
|
11:35:50
|
BVB - REGS
|
SIF3
|
32
|
0.2145
|
6.86
|
|
15
|
16.05.2018
|
11:41:18
|
BVB - REGS
|
SIF3
|
10
|
0.2145
|
2.15
|
|
16
|
16.05.2018
|
11:42:29
|
BVB - REGS
|
SIF3
|
32
|
0.2145
|
6.86
|
|
17
|
16.05.2018
|
11:52:21
|
BVB - REGS
|
SIF3
|
64
|
0.2145
|
13.73
|
|
18
|
16.05.2018
|
12:02:54
|
BVB - REGS
|
SIF3
|
32
|
0.2145
|
6.86
|
|
19
|
16.05.2018
|
12:44:47
|
BVB - REGS
|
SIF3
|
95,211
|
0.2160
|
20,565.58
|
|
20
|
16.05.2018
|
12:45:58
|
BVB - REGS
|
SIF3
|
2,500
|
0.2160
|
540.00
|
|
21
|
16.05.2018
|
12:48:30
|
BVB - REGS
|
SIF3
|
2,289
|
0.2160
|
494.42
|
|
22
|
16.05.2018
|
12:49:03
|
BVB - REGS
|
SIF3
|
2,000
|
0.2145
|
429.00
|
|
23
|
16.05.2018
|
12:51:05
|
BVB - REGS
|
SIF3
|
32
|
0.2145
|
6.86
|
|
24
|
16.05.2018
|
13:42:37
|
BVB - REGS
|
SIF3
|
45,136
|
0.2160
|
9,749.38
|
|
25
|
16.05.2018
|
14:08:24
|
BVB - REGS
|
SIF3
|
32
|
0.2160
|
6.91
|
|
26
|
16.05.2018
|
14:09:03
|
BVB - REGS
|
SIF3
|
54,832
|
0.2160
|
11,843.71
|
|
27
|
16.05.2018
|
17:48:31
|
BVB - REGS
|
SIF3
|
2,958
|
0.2180
|
644.84
|
|
28
|
16.05.2018
|
17:48:31
|
BVB - REGS
|
SIF3
|
100,000
|
0.2180
|
21,800.00
|
|
29
|
16.05.2018
|
18:00:00
|
BVB - REGS
|
SIF3
|
3,584
|
0.2185
|
783.10
|
|
30
|
16.05.2018
|
18:00:00
|
BVB - REGS
|
SIF3
|
1,900
|
0.2185
|
415.15
|
|
31
|
16.05.2018
|
18:00:00
|
BVB - REGS
|
SIF3
|
2,000
|
0.2185
|
437.00
|
|
32
|
16.05.2018
|
18:03:02
|
BVB - REGS
|
SIF3
|
1,350
|
0.2185
|
294.98
|
|
33
|
17.05.2018
|
14:03:27
|
BVB - REGS
|
SIF3
|
38,160
|
0.2175
|
8,299.80
|
|
34
|
17.05.2018
|
14:06:03
|
BVB - REGS
|
SIF3
|
32
|
0.2175
|
6.96
|
|
35
|
17.05.2018
|
14:06:29
|
BVB - REGS
|
SIF3
|
23,340
|
0.2175
|
5,076.45
|
|
36
|
17.05.2018
|
14:12:15
|
BVB - REGS
|
SIF3
|
32
|
0.2175
|
6.96
|
|
37
|
17.05.2018
|
14:24:25
|
BVB - REGS
|
SIF3
|
38,436
|
0.2175
|
8,359.83
|
|
38
|
17.05.2018
|
14:27:19
|
BVB - REGS
|
SIF3
|
61,668
|
0.2175
|
13,412.79
|
|
39
|
17.05.2018
|
17:25:19
|
BVB - REGS
|
SIF3
|
169,875
|
0.2175
|
36,947.81
|
|
40
|
18.05.2018
|
10:02:21
|
BVB - REGS
|
SIF3
|
24,427
|
0.2160
|
5,276.23
|
|
41
|
18.05.2018
|
10:03:50
|
BVB - REGS
|
SIF3
|
153,810
|
0.2165
|
33,299.87
|
|
42
|
18.05.2018
|
11:11:42
|
BVB - REGS
|
SIF3
|
131,359
|
0.2160
|
28,373.54
|
|
43
|
18.05.2018
|
11:25:33
|
BVB - REGS
|
SIF3
|
32
|
0.2160
|
6.91
|
|
44
|
18.05.2018
|
11:28:10
|
BVB - REGS
|
SIF3
|
32
|
0.2160
|
6.91
|
|
45
|
18.05.2018
|
12:00:51
|
BVB - REGS
|
SIF3
|
32
|
0.2160
|
6.91
|
|
46
|
18.05.2018
|
12:19:57
|
BVB - REGS
|
SIF3
|
14,521
|
0.2160
|
3,136.54
|
|
47
|
18.05.2018
|
12:35:07
|
BVB - REGS
|
SIF3
|
10,842
|
0.2160
|
2,341.87
|
|
48
|
18.05.2018
|
13:13:52
|
BVB - REGS
|
SIF3
|
39,000
|
0.2160
|
8,424.00
|
|
49
|
18.05.2018
|
13:33:39
|
BVB - REGS
|
SIF3
|
64
|
0.2160
|
13.82
|
|
50
|
18.05.2018
|
13:42:31
|
BVB - REGS
|
SIF3
|
94
|
0.2160
|
20.30
|
|
Tranzactii efectuate perioada 14.05.2018 - 18.05.2018
Sintetic - Rascumparari
|
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
|
14.05.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
126,228
|
0.2165
|
27,328.36
|
Wood & Company Financial Services
|
|
15.05.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
353,845
|
0.2153
|
76,165.25
|
Wood & Company Financial Services
|
|
16.05.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
322,512
|
0.2167
|
69,874.51
|
Wood & Company Financial Services
|
|
17.05.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
331,543
|
0.2175
|
72,110.60
|
Wood & Company Financial Services
|
|
18.05.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
374,213
|
0.2162
|
80,906.91
|
Wood & Company Financial Services
|
|
Mihai Fercala
Presedinte Executiv/
Director General
|
Stefan Szitas
Membru al Directoratului/
Director
|
Marcus Valeriu Marin
Ofiter de conformitate