Sigla
Home HOME  |  Flag ROMANA  |  MOBILE  |  ContactUs CONTACT US  |  SITE MAP  
Thursday, September 09, 2010  Market Status : Closed   Search in site
 
Skip Navigation Links.
Search
Symbol lookup:
Advanced search...
Security Lock
BRD 11.4000 (0%) | SIF5 1.3800 (0%) | SIF2 1.0900 (0%) | SNP 0.3270 (-0.3%) | SIF1 1.1000 (0%) | BIO 0.1790 (-0.56%) | BVB 38.0000 (-1.04%) | TLV 1.3700 (-1.44%) | SIF3 0.5500 (+0.92%) | TGN 241.3000 (+0.92%) | BRK 0.2980 (-0.33%) | SIF4 0.6250 (-0.79%) | COMI 0.7400 (0%) | TEL 17.7000 (-1.67%) | CEON 0.1460 (+0.69%) | DAFR 0.1240 (-1.59%) | OLT 0.1710 (0%) | SPCU 0.2600 (-2.26%) | SCD 0.7500 (0%) | ATB 0.5300 (0%) | STK 49.9000 (-0.2%) | SOCP 0.2150 (-2.27%) | CMP 0.4100 (0%) | TRP 0.4500 (0%) | ALR 2.7000 (0%) | 
Market Capitalization
Exchange segment: BSE 89,933,103,611  LEI 20,977,118,775  EUR 26,614,513,809  USD
Exchange Rates
1 USD = 3.3791 LEI
1 EUR = 4.2872 LEI
Exchange segment: RASDAQ 11,296,862,155 LEI
2,635,021,029 EUR
3,343,157,100 USD

Exchange Statistics
 TradesVolumeValue (LEI)Value (EUR)
Shares2,00210,382,5768,041,406.11 1,875,677.86
Bonds52,324193,913.61 45,230.83
Rights415,318,8001,603.94 374.12
Fund Units82009,853.90 2,298.45
Structured Products401,94196,802.93 22,579.52
Futures000.00 0.00
Total2,09615,705,8418,343,580.491,946,160.78
Last Update  9/8/2010 4:30:06 PM

Indices
  BET 5,055.70-18.46-0.36%
  BET-C 2,942.43-5.51-0.19%
  BET-FI 22,501.6710.430.05%
  ROTX 10,239.22-50.22-0.49%
  BET-XT 462.79-1.15-0.25%
  BET-NG 728.97-0.42-0.06%
Values as of: 9/8/2010 [Details]

Announcements sus jos
9/8/2010: On September 10, 2010, start trading new structured products issued by Erste Bank AG [more info]

9/6/2010: BVB Online Trading Platform ARENA-XT, September 6, 2010 [more info]

9/1/2010: Raiffeisen Centrobank Consolidated Interim Financial Report 2010 [more info]

8/26/2010: Press release, CEO at BVB [more info]

8/25/2010: Record of the Structured Products Market, August 24, 2010 [more info]

8/24/2010: Press release, Daniel Tepes does not resign from the BVB Board of Governors [more info]

8/23/2010: Start activity Participant at BVB, City Invest, August 24, 2010 [more info]

8/18/2010: Details regarding the BVB 2009 dividend payment [more info]

8/18/2010: BVB supports the Government' program for privatization [more info]

8/18/2010: Decissions of the Board of Governors, August 18, 2010 [more info]

8/10/2010: BVB H1 2010 Financial Results [more info]
Quick Links

TOP 5 Companies BSE
by volume
 SymbolPriceVolume
  BIO 0.17902,972,500
  SNP 0.32701,819,500
  SIF5 1.3800988,500
  SIF3 0.5500726,000
  SIF2 1.0900697,500
by value
 SymbolPriceValue
  BRD 11.40001,719,806.00
  SIF5 1.38001,360,160.00
  SIF2 1.0900754,075.00
  SNP 0.3270592,065.00
  SIF1 1.1000587,615.00
by price - Gainers
 SymbolPriceVar (%)
  CGC 0.08504.94
  PPL 1.30004.00
  ARS 0.86002.99
  MECF 0.08502.91
  ROCE 0.24302.53
by price - Decliners
 SymbolPriceVar (%)
  COTR 35.0000-10.26
  SOCP 0.2150-2.27
  SPCU 0.2600-2.26
  TEL 17.7000-1.67
  DAFR 0.1240-1.59
Last Update  9/8/2010 4:30:06 PM

Trading data 15 min delay
News
 



Initial Public Offerings
Issuer :
S.C. POMPONIO S.A.
Offered shares :
14,616,700
Offer price:
3.25 RON
Offering period :
5/09/2008 – 5/22/2008
[more info]
Issuer :
iFond Financial Romania
Offered fund units:
10,000
Offer price :
202 RON
Offering period :
07/22/2010 - 08/11/2010
[more info]
00:00:00.2500240
Disclaimer |  CONTACT US |  SITE MAP |  Webmaster |  Feedback |  Bucharest Stock Exchange