Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
9 septembrie 2010  Starea pietei : Inchisa   Cauta in site
 
Skip Navigation Links.
Search
Cauta simbol:
Cautare avansata...
Security Lock

Introduceti criteriile de cautare

Simbol 
Tranzactii cu instrumentul financiar in ultimele 180 zile (13.03.2010 - 09.09.2010)




DAFORA SA
Salvare date V
DataPiataTranzactiiVolumValoareDeschidereMinimMaximMediuInchidereVar (%)
09.09.2010ODDS1202,400,12000,12000,12000,12000,1200-3,23
09.09.2010REGS41673.50084.739,000,12500,12500,12800,12600,12702,42
08.09.2010REGS45239.00029.879,500,12600,12400,12700,12500,1240-1,59
08.09.2010ODDS130036,000,12000,12000,12000,12000,1200-4,76
07.09.2010REGS21102.00012.961,000,12800,12600,12800,12700,1260-1,56
06.09.2010REGS29330.00042.600,500,12900,12800,13000,12900,12800,00
03.09.2010REGS55552.00069.823,500,12700,12500,12900,12700,12800,79
03.09.2010ODDS140048,000,12000,12000,12000,12000,1200-5,51
02.09.2010REGS55636.00082.237,500,12800,12700,13000,12900,1270-0,78
01.09.2010REGS36168.00021.223,000,12900,12600,12900,12600,12801,59
31.08.2010REGS31353.00044.848,500,12600,12600,12900,12700,1260-2,33
30.08.2010REGS57773.000100.492,000,13200,12800,13300,13000,1290-0,77
27.08.2010REGS37524.00067.304,000,12800,12700,13000,12800,13002,36
26.08.2010REGS83781.500100.292,000,12800,12700,13000,12800,12700,79
25.08.2010REGS103959.000121.806,500,12800,12600,12900,12700,1260-1,56
24.08.2010REGS2052.204.000285.320,500,13300,12700,13300,13000,1280-5,19
23.08.2010REGS55483.00065.250,000,13700,13400,13800,13500,1350-1,46
20.08.2010REGS1181.110.000149.441,500,13600,13200,13800,13500,1370-2,14
20.08.2010ODDS110013,000,13000,13000,13000,13000,1300-7,14
19.08.2010REGS35330.50046.219,500,14000,13800,14000,14000,14000,00
18.08.2010REGS821.760.000246.869,500,14100,13700,14200,14000,14000,00
17.08.2010REGS1772.119.000295.598,000,13500,13500,14200,14000,14004,48
17.08.2010ODDS227037,800,14000,14000,14000,14000,14004,48
16.08.2010ODDS4800105,000,13000,13000,14000,13100,14004,48
16.08.2010REGS45319.00043.185,000,13700,13400,13700,13500,13400,00
1234567

Numarul de inregistrari gasite : 174
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti