Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
9 septembrie 2010  Starea pietei : Inchisa   Cauta in site
 
Skip Navigation Links.
Search
Cauta simbol:
Cautare avansata...
Security Lock

Introduceti criteriile de cautare

Simbol 
Tranzactii cu instrumentul financiar in ultimele 180 zile (13.03.2010 - 09.09.2010)




ELECTROAPARATAJ S.A.
Salvare date V
DataPiataTranzactiiVolumValoareDeschidereMinimMaximMediuInchidereVar (%)
07.09.2010REGS150062,500,12500,12500,12500,12500,125010,62
03.09.2010REGS29.0001.014,500,11200,11200,11300,11300,11300,89
02.09.2010REGS150056,000,11200,11200,11200,11200,112010,89
30.08.2010REGS11.000101,000,10100,10100,10100,10100,10100,00
30.08.2010ODDS144644,600,10000,10000,10000,10000,1000-0,99
27.08.2010REGS24.000418,000,11500,10100,11500,10500,1010-3,81
20.08.2010REGS21.00099,500,09400,09400,10500,09950,105012,18
19.08.2010REGS23.000280,800,09360,09360,09360,09360,0936-14,91
19.08.2010ODDS146742,030,09000,09000,09000,09000,0900-18,18
17.08.2010ODDS281181,100,10000,10000,10000,10000,1000-9,09
17.08.2010REGS34.000439,000,11000,10900,11000,11000,11000,00
16.08.2010REGS150055,000,11000,11000,11000,11000,110010,00
13.08.2010REGS11.000100,000,10000,10000,10000,10000,10000,00
10.08.2010REGS23.000300,000,10000,10000,10000,10000,10000,00
09.08.2010REGS13.000300,000,10000,10000,10000,10000,10000,00
06.08.2010REGS24.000400,000,10000,10000,10000,10000,1000-12,28
06.08.2010ODDS146746,700,10000,10000,10000,10000,1000-12,28
30.07.2010ODDS130030,000,10000,10000,10000,10000,1000-12,28
23.07.2010REGS150057,000,11400,11400,11400,11400,11403,64
19.07.2010ODDS146746,700,10000,10000,10000,10000,1000-9,09
16.07.2010REGS24.500495,000,11000,11000,11000,11000,11000,00
14.07.2010REGS22.000224,500,11900,11000,11900,11200,1100-7,56
14.07.2010ODDS138442,240,11000,11000,11000,11000,1100-7,56
16.06.2010ODDS110012,000,12000,12000,12000,12000,120013,21
16.06.2010REGS21.000108,050,09710,09710,11900,10800,119012,26
123

Numarul de inregistrari gasite : 72
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti