Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.987,92	123,63	0,73%
BET-TR	35.247,87	256,52	0,73%
BET-BK	3.119,13	13,48	0,43%
BETPlus	2.509,09	17,36	0,70%
BET-FI	60.050,09	-69,49	-0,12%
BET-NG	1.213,30	9,83	0,82%
BET-XT	1.446,11	9,32	0,65%
BET-XT-TR	2.966,78	19,12	0,65%
BET-TRN	34.435,45	250,61	0,73%
BET-XT-TRN	2.903,26	18,71	0,65%
BETAeRO	1.056,22	2,21	0,21%
ROTX	37.312,33	273,97	0,74%

Ultima actualizare: 24.04.2024 15:50:22

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNP	REGS	0,6885	0,66	15:47:23	0,6850	0,6885	0,6850	0,6870	17.132.572,78	24.939.478	322
ONE	REGS	0,8730	-2,46	15:50:01	0,8950	0,8950	0,8700	0,8740	4.829.246,61	5.523.789	513
H2O	REGS	132,6000	0,08	15:48:55	132,5000	132,7000	132,5000	132,6000	3.841.087,10	28.976	251
TLV	REGS	28,6000	0,53	15:46:08	28,5000	28,7000	28,5000	28,6000	3.699.141,75	129.373	273
SNG	REGS	52,3000	2,15	15:50:22	51,3000	52,5000	51,2000	51,8000	1.421.278,50	27.453	169
SNN	REGS	48,2000	0,63	15:47:42	48,0000	48,2000	47,7000	47,8500	1.270.968,20	26.565	171
AQ	REGS	1,1600	0,43	15:30:42	1,1550	1,1700	1,1550	1,1600	816.925,10	704.992	39
BRD	REGS	20,6000	1,23	15:50:21	20,5000	20,6000	20,2500	20,4000	733.009,50	35.902	147
FP	REGS	0,5235	0,67	15:49:38	0,5200	0,5250	0,5185	0,5225	606.245,87	1.160.520	108
DIGI	REGS	56,4000	0,71	15:48:40	56,2000	56,4000	56,0000	56,2000	322.814,40	5.741	66
TRANSI	REGS	0,3230	0,62	15:47:01	0,3200	0,3230	0,3170	0,3190	254.582,50	797.821	48
AROBS	REGS	0,8760	-0,23	15:49:37	0,8820	0,8860	0,8700	0,8780	244.734,39	278.971	154
SFG	REGS	32,0000	1,59	15:32:47	31,7000	32,1000	31,6000	32,0000	239.934,70	7.507	36
TTS	REGS	26,7000	-0,56	15:48:04	27,0000	27,0000	26,6500	26,8000	227.649,80	8.496	47
EVER	REGS	1,2900	1,18	14:54:55	1,2750	1,2900	1,2750	1,2800	202.394,90	158.145	15
TRP	REGS	0,5480	0,37	15:48:31	0,5460	0,5500	0,5450	0,5470	195.466,45	357.362	43
EBS	REGS	220,0000	0,27	14:41:43	220,3000	220,3000	218,9000	219,8000	163.565,90	744	21
WINE	REGS	14,1400	-0,28	15:31:33	14,2400	14,2400	14,0800	14,1400	133.154,80	9.420	110
BVB	REGS	64,9000	0,31	15:19:00	64,8000	64,9000	64,7000	64,8000	96.499,20	1.489	22
MACO	XRS1	19,6000	3,16	13:51:32	19,0000	19,6000	18,9000	19,2500	95.986,00	4.987	20
UNISEM	XRS1	0,4780	6,70	15:05:43	0,4460	0,4780	0,4460	0,4580	81.447,62	177.975	17
SMTL	XRS1	53,0000	0,76	15:49:25	52,6000	53,0000	52,4000	52,6000	78.558,00	1.493	32
EL	REGS	13,0200	0,15	15:48:05	13,0200	13,0200	12,9600	13,0000	75.907,56	5.835	42
ELMA	REGS	0,2340	-1,68	15:48:04	0,2380	0,2380	0,2200	0,2250	70.096,02	311.748	12
TGN	REGS	18,9800	0,32	15:49:03	18,9600	19,0000	18,8600	18,9800	70.005,24	3.690	62
TEL	REGS	29,3500	1,03	15:50:03	29,0500	29,3500	29,0000	29,2500	62.037,15	2.120	30
TBM	REGS	0,3170	0,63	15:37:56	0,3150	0,3170	0,3130	0,3170	56.252,09	177.734	18
M	REGS	4,0600	0,25	15:48:17	4,0500	4,1000	4,0500	4,0750	55.310,21	13.576	54
TBK	REGS	18,7500	-1,83	15:01:39	18,7000	18,7500	18,5000	18,7500	54.173,05	2.893	20
COTE	REGS	87,8000	-0,23	15:46:12	88,0000	88,0000	87,4000	87,8000	34.979,00	398	16
BAYN	XRSI	136,4000	-1,15	12:48:40	136,4000	136,4000	136,4000	136,4000	31.644,80	232	2
ARS	REGS	9,2000	-0,65	15:16:32	9,2800	9,2800	9,1400	9,2200	31.472,94	3.410	19
DAI	XRSI	366,4000	-0,30	14:19:19	366,0000	366,4000	365,7500	365,9500	27.448,00	75	4
AG	XRS1	1,4300	-1,38	15:39:47	1,4400	1,4500	1,4300	1,4400	26.431,19	18.336	19
NRF	XRS1	4,1800	-0,48	13:48:06	4,2200	4,2200	4,1600	4,1800	24.535,00	5.870	6
BENTO	XRS1	11,5000	-1,71	15:10:01	11,7000	11,7000	11,5000	11,5500	23.153,20	2.006	18
ALR	REGS	1,5450	1,98	15:45:21	1,5400	1,5450	1,5400	1,5400	22.273,52	14.463	13
SAP	XRSI	877,4000	4,66	12:33:09	889,5000	890,0000	877,4000	882,2000	20.291,10	23	3
DN	XRS1	1,5900	0,00	14:53:40	1,6000	1,6000	1,5900	1,6000	18.829,15	11.778	13
CC	XRS1	8,3500	0,60	14:50:19	8,3000	8,3500	8,2500	8,3500	18.484,30	2.218	14
CRC	REGS	14,1500	-1,39	15:01:47	14,3000	14,3000	14,0000	14,1000	18.258,30	1.295	19
BUCV	XRS1	1,0000	0,00	14:06:39	1,0000	1,0000	0,9900	0,9950	18.128,29	18.258	7
IMP	REGS	0,2420	0,83	15:33:18	0,2440	0,2440	0,2420	0,2440	15.286,38	62.718	11
AST	XRS1	31,0000	-0,64	15:03:24	31,0000	31,3000	31,0000	31,2000	15.270,40	490	8
PRSN	XRS1	0,2140	-2,73	14:48:26	0,2230	0,2230	0,2130	0,2160	15.245,52	70.574	14
TSLA	XRS1	0,0930	7,51	15:31:26	0,0890	0,0930	0,0890	0,0900	14.392,88	160.100	15
HAI	XRS1	0,9360	0,65	15:27:30	0,9300	0,9400	0,9300	0,9300	12.127,41	13.027	9
BNET	REGS	0,2530	-0,39	15:34:05	0,2540	0,2550	0,2510	0,2520	11.654,61	46.182	11
ATB	REGS	1,9200	0,52	15:34:29	1,9100	1,9200	1,9000	1,9150	11.549,65	6.036	30
ALU	REGS	2,8000	0,00	12:42:49	2,8200	2,8200	2,7400	2,7700	10.828,44	3.907	10
CMVX	XRS1	107,0000	2,88	15:30:17	105,0000	107,0000	105,0000	106,0000	10.742,00	101	8
LION	REGS	2,8400	0,00	14:01:30	2,8200	2,8700	2,8200	2,8400	9.386,82	3.310	9
SIF4	REGS	1,4800	-1,66	15:09:51	1,5050	1,5100	1,4800	1,4800	9.329,33	6.299	8
DTG	XRSI	214,6000	-1,87	13:47:48	215,0000	215,0000	214,0000	214,3000	8.788,00	41	3
INFINITY	REGS	1,8800	-0,53	14:01:20	1,8500	1,8900	1,8500	1,8800	8.723,72	4.644	10
REIT	XRS1	0,1300	0,78	11:21:22	0,1290	0,1300	0,1270	0,1270	6.483,84	51.013	6
SAFE	REGS	2,4400	-2,01	15:49:49	2,4800	2,4800	2,4400	2,4600	6.436,73	2.618	14
2P	XRS1	2,5300	0,40	13:32:10	2,5500	2,5500	2,5300	2,5400	6.168,58	2.427	6
BRK	REGS	0,1250	1,21	14:01:12	0,1250	0,1250	0,1230	0,1235	5.796,48	46.922	16
ROCE	REGS	0,1765	-0,28	15:19:52	0,1755	0,1765	0,1755	0,1765	5.646,44	32.031	5
BIO	REGS	0,8200	0,00	15:20:06	0,8200	0,8240	0,8120	0,8140	4.477,26	5.497	12
OIL	REGS	0,1215	-1,22	14:55:03	0,1215	0,1230	0,1215	0,1220	4.259,54	34.953	6
SNO	REGS	6,6000	0,00	14:35:15	6,6000	6,6000	6,6000	6,6000	3.801,60	576	4
ARCU	XRS1	4,1400	0,49	14:02:54	4,1400	4,1400	4,1400	4,1400	3.726,00	900	3
BONA	XRS1	1,3400	0,00	12:40:13	1,3400	1,3400	1,3400	1,3400	3.666,24	2.736	2
AAB	XRS1	4,2000	-0,47	14:34:36	4,1800	4,2000	4,1400	4,1400	3.337,80	805	4
CAB	XRS1	0,0355	-10,13	11:34:54	0,0350	0,0355	0,0305	0,0320	3.292,00	102.790	10
PREB	REGS	3,2000	1,27	15:20:47	3,1600	3,2000	3,1600	3,1800	3.274,78	1.030	6
STNM	XRS1	4,9800	0,00	14:42:14	4,9800	5,1000	4,9800	5,0000	3.236,22	645	6
VNC	REGS	0,1570	-1,88	14:26:59	0,1580	0,1585	0,1570	0,1580	2.791,92	17.681	5
IARV	REGS	13,8500	-0,36	12:16:22	14,0000	14,0000	13,8500	13,9000	2.775,55	200	3
CBKN	XRSI	69,7000	0,66	15:46:50	69,7000	69,7000	69,7000	69,7000	2.718,30	39	1
CMP	REGS	0,6700	0,00	11:59:43	0,6660	0,6900	0,6660	0,6700	2.689,60	4.020	4
ROC1	REGS	8,8000	1,15	14:00:42	8,8000	8,8000	8,8000	8,8000	2.596,00	295	2
EOAN	XRSI	62,1000	0,81	10:16:44	62,1000	62,1000	62,1000	62,1000	2.421,90	39	1
CAOR	REGS	1,9500	6,56	15:47:23	1,9500	1,9500	1,9500	1,9500	2.340,00	1.200	2
DBK	XRSI	77,1000	0,68	13:10:05	77,1000	77,1000	77,1000	77,1000	2.235,90	29	1
PTR	REGS	0,6780	0,00	15:33:42	0,6780	0,6780	0,6720	0,6720	1.998,66	2.970	6
SATU	XRS1	9,2000	-0,54	14:10:52	9,2000	9,2000	9,2000	9,2000	1.932,00	210	1
RRC	REGS	0,0695	0,72	15:33:45	0,0690	0,0695	0,0690	0,0695	1.919,14	27.705	5
LIH	XRS1	2,6500	1,92	14:12:57	2,6500	2,6500	2,6500	2,6500	1.714,55	647	4
EFO	REGS	0,4040	1,00	14:18:42	0,4040	0,4040	0,4040	0,4040	1.486,72	3.680	2
CODE	XRS1	2,1600	-0,46	10:51:45	2,1600	2,1600	2,0600	2,1600	1.408,12	652	3
MET	XRS1	0,7100	-1,39	12:28:43	0,7100	0,7100	0,7100	0,7100	1.349,00	1.900	2
CEON	REGS	0,4350	0,00	10:17:05	0,4350	0,4350	0,4350	0,4350	1.305,00	3.000	2
INTA	XRS1	24,0000	4,35	13:27:05	24,0000	24,0000	24,0000	24,0000	1.296,00	54	3
FRB	XRS1	0,1870	-3,36	13:59:23	0,1900	0,1900	0,1820	0,1845	1.105,50	6.000	5
RMAH	REGS	0,6980	-0,57	15:15:56	0,7000	0,7000	0,6980	0,7000	1.083,24	1.549	4
CMCM	REGS	0,4200	-9,87	15:23:14	0,4200	0,4200	0,4200	0,4200	905,52	2.156	5
ADISS	XRS1	0,8000	-1,23	13:58:11	0,7700	0,8000	0,7700	0,7850	903,50	1.150	4
HUNT	XRS1	0,4390	3,29	13:58:07	0,4370	0,4390	0,4250	0,4320	785,34	1.819	5
CMF	REGS	5,9500	0,00	13:58:22	5,7500	5,9500	5,7500	5,8000	765,40	132	2
ARTE	REGS	18,9000	-2,58	11:11:11	18,9000	18,9000	18,9000	18,9000	756,00	40	1
STZ	REGS	0,2580	4,88	11:47:18	0,2620	0,2620	0,2580	0,2600	755,04	2.911	5
SCD	REGS	3,2800	0,00	11:20:15	3,3000	3,3000	3,2800	3,2800	659,30	201	2
MILK	XRS1	7,2800	0,00	11:37:31	7,2800	7,2800	7,2800	7,2800	546,00	75	2
CAIN	XRS1	61,0000	29,24	15:45:59	50,0000	61,0000	50,0000	58,5000	466,00	8	5
LHA	XRSI	33,2600	-1,71	10:56:03	33,7900	33,8300	33,2600	33,7500	404,99	12	3
MCAB	REGS	0,0340	0,00	14:52:31	0,0350	0,0370	0,0340	0,0346	402,92	11.665	5
ARAX	XRS1	2,1600	13,09	15:37:48	2,1600	2,1600	2,1600	2,1600	397,44	184	2
FEP	XRS1	0,1240	0,00	13:09:02	0,1240	0,1240	0,1240	0,1240	302,56	2.440	1
NTEX	XRS1	52,0000	-2,80	10:00:00	52,0000	52,0000	52,0000	52,0000	260,00	5	2
SOCP	REGS	1,8650	0,27	11:09:10	1,9050	1,9050	1,8650	1,8950	246,45	130	2
NAPO	REGS	3,5000	-5,41	14:51:55	3,5000	3,5000	3,5000	3,5000	238,00	68	2
PVBS	XRS1	0,9100	10,98	10:35:27	0,9100	0,9100	0,9100	0,9100	221,13	243	1
AGQR	XRS1	4,6400	0,43	13:09:20	4,6200	4,6400	4,6200	4,6200	185,06	40	3
UCM	REGS	0,5500	2,80	11:01:33	0,5550	0,5550	0,5450	0,5450	165,12	302	3
CBC	REGS	155,0000	-2,52	10:00:17	155,0000	155,0000	155,0000	155,0000	155,00	1	1
RPH	REGS	0,1870	-3,11	14:06:48	0,1870	0,1870	0,1870	0,1870	146,05	781	1
BIOW	XRS1	0,1450	3,57	11:21:56	0,1450	0,1450	0,1450	0,1450	145,00	1.000	1
PBK	REGS	0,0820	0,00	15:06:54	0,0830	0,0830	0,0820	0,0830	125,65	1.514	3
IPHI	XRS1	40,0000	2,56	14:49:57	40,0000	40,0000	40,0000	40,0000	120,00	3	1
CLUB	XRS1	1,6900	0,00	14:11:30	1,6900	1,6900	1,6900	1,6900	84,50	50	1
REVA	XRS1	10,4000	4,00	11:21:31	10,1000	10,4000	10,1000	10,2000	81,70	8	2
COMI	REGS	0,0070	0,00	10:00:17	0,0070	0,0070	0,0070	0,0070	70,00	10.000	1
ARO	XRS1	0,4080	5,70	14:15:42	0,3860	0,4080	0,3860	0,3880	58,12	150	2
ARM	REGS	0,2480	-4,62	13:21:05	0,2480	0,2480	0,2480	0,2480	24,80	100	1
RCHI	XRS1	0,2180	-0,91	15:21:27	0,2180	0,2180	0,2180	0,2180	4,14	19	1
ECT	REGS	0,0510	0,00	10:00:17	0,0510	0,0510	0,0510	0,0510	3,77	74	1
ELGS	REGS	0,2020	-0,98	14:31:53	0,2020	0,2020	0,2020	0,2020	2,02	10	1
TRVC	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0