Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.020,99	73,01	0,43%
BET-TR	35.316,47	151,48	0,43%
BET-BK	3.124,28	5,94	0,19%
BETPlus	2.513,48	10,09	0,40%
BET-FI	59.764,79	-717,64	-1,19%
BET-NG	1.216,59	4,10	0,34%
BET-XT	1.448,49	4,25	0,29%
BET-XT-TR	2.971,65	8,71	0,29%
BET-TRN	34.502,47	147,99	0,43%
BET-XT-TRN	2.908,03	8,53	0,29%
BETAeRO	1.057,30	-0,84	-0,08%
ROTX	37.380,63	152,78	0,41%

Ultima actualizare: 25.04.2024 16:04:26

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTLE9	RGSP	0,7200	-19,10	16:03:26	0,8500	0,8800	0,7000	0,7500	519.388,12	692.801	98
EBSLVTS30	RGSP	15,9000	-6,47	15:51:24	16,5500	16,5500	15,9000	16,3300	354.413,00	21.700	4
BKDOWTSC8	RGSP	10,4000	18,72	15:55:26	8,8600	10,4200	8,8600	9,5400	207.287,01	21.730	66
RBSNGTL6	RGSP	10,3900	-0,10	15:58:45	10,2900	10,8400	10,2900	10,3500	108.309,40	10.460	8
BKWTITS31	RGSP	4,0000	-2,44	15:40:34	4,0200	4,1000	4,0000	4,0300	103.872,20	25.775	6
RBSFGTL5	RGSP	12,6700	3,26	10:32:47	12,6200	12,7200	12,6200	12,6700	101.360,00	8.000	4
BKWTITL27	RGSP	4,4500	1,60	15:47:32	4,3800	4,6200	4,3800	4,4300	95.757,60	21.610	5
EBDBKTL26	RGSP	6,3000	8,62	15:55:01	5,6800	6,3000	5,6800	5,7100	68.490,00	12.000	6
EBVWTL11	RGSP	22,7700	-2,90	14:14:31	22,9100	22,9400	22,7700	22,8900	57.690,80	2.520	4
BKDOWTLE7	RGSP	1,4800	-9,76	15:39:47	1,5900	1,6000	1,4800	1,5600	48.739,98	31.301	12
BKDOWTSD2	RGSP	1,3000	11,11	15:32:09	1,2000	1,3000	1,1900	1,2000	43.379,00	36.250	6
BKDOWTLE8	RGSP	10,8800	-13,72	15:48:45	12,3000	12,3000	10,8800	11,1200	34.170,00	3.072	3
RBSNGTL4	RGSP	15,6600	-1,32	15:05:06	15,2100	15,9600	15,0600	15,2400	29.862,60	1.960	6
BKDOWTSD1	RGSP	15,1900	6,15	15:18:02	14,5200	15,1900	14,5200	14,8200	23.756,64	1.603	7
BKDOWTLD9	RGSP	27,9200	-5,93	15:56:05	28,7700	28,7700	27,9200	28,7200	23.061,26	803	4
RBNAGTL7	RGSP	0,7400	-33,93	15:49:55	0,9400	0,9500	0,7400	0,8200	19.297,67	23.408	22
EBVWTS12	RGSP	24,7700	6,17	15:55:16	24,7700	24,7700	24,7700	24,7700	14.862,00	600	1
RBNAGTL4	RGSP	2,6200	-12,67	16:02:30	2,7400	2,7400	2,5700	2,6800	13.337,30	4.970	9
RBBRETL2	RGSP	13,4300	0,75	15:49:56	13,4300	13,4300	13,4300	13,4300	6.715,00	500	1
EBDBKTS3	RGSP	3,3000	-16,67	15:26:09	4,0400	4,0400	3,3000	3,4000	5.698,00	1.675	5
EBSPTL47	RGSP	73,4800	-3,67	10:29:48	73,4800	73,4800	73,4800	73,4800	5.511,00	75	1
RCONETL3	RGSP	0,2200	0,00	12:04:27	0,2300	0,2300	0,2200	0,2300	5.064,91	22.317	5
EBWTITL76	RGSP	91,4400	1,96	15:47:28	91,4400	91,4400	91,4400	91,4400	4.572,00	50	1
BKDOWTLE1	RGSP	3,1800	-5,36	16:03:59	3,3200	3,3200	3,1800	3,2800	4.339,50	1.325	4
EBDBKTL33	RGSP	3,9600	14,12	15:06:14	3,9200	3,9600	3,9200	3,9400	3.940,00	1.000	2
EBVWTL10	RGSP	36,1000	-3,37	14:08:54	36,1000	36,1000	36,1000	36,1000	3.610,00	100	1
EBLHATL1	RGSP	0,7100	-1,39	11:40:47	0,7000	0,7100	0,7000	0,7100	3.574,50	5.035	2
EBGLD1	RGSP	348,0000	0,29	14:27:45	348,0000	348,0000	348,0000	348,0000	2.784,00	8	2
BKAURTL22	RGSP	14,0200	-1,20	14:00:20	13,8200	14,0200	13,8200	13,8800	2.497,60	180	3
BKDOWTLE2	RGSP	3,6000	-2,17	13:39:16	3,6600	3,6600	3,6000	3,6200	1.812,00	500	2
EBSNPTL16	RGSP	3,4400	2,69	10:15:00	3,4400	3,4400	3,4400	3,4400	1.376,00	400	1
RBSLVTL3	RGSP	3,2500	6,91	15:15:38	3,2400	3,2900	3,2400	3,2600	1.304,00	400	4
EBBMWTL16	RGSP	10,8800	-1,89	15:18:31	10,8800	10,8800	10,8800	10,8800	1.088,00	100	1
BKAURTL21	RGSP	17,4300	0,11	15:54:48	17,2500	17,4300	17,2500	17,4300	941,04	54	2
EBDAXTL87	RGSP	182,5000	-3,85	10:27:13	182,5000	182,5000	182,5000	182,5000	912,50	5	1
BKWTITL24	RGSP	9,0000	2,51	15:17:37	9,0000	9,0000	9,0000	9,0000	810,00	90	1
EBEBSTS54	RGSP	2,6700	-1,11	14:09:37	2,7200	2,7200	2,6700	2,6900	773,36	288	2
RBNAGTS2	RGSP	3,8700	16,22	15:38:18	3,6700	3,8700	3,6700	3,7700	754,00	200	2
EBFPTL28	RGSP	21,7500	0,00	12:05:41	21,7500	21,7500	21,7500	21,7500	652,50	30	1
EBADSTS10	RGSP	40,5300	2,01	15:55:55	40,5300	40,5300	40,5300	40,5300	607,95	15	1
EBDBKTL28	RGSP	5,6200	11,51	15:34:49	5,6200	5,6200	5,6200	5,6200	562,00	100	1
EBSLVTL35	RGSP	60,0000	2,39	15:51:24	60,0000	60,0000	60,0000	60,0000	540,00	9	1
RBNAGTS1	RGSP	3,0500	10,51	15:44:42	2,8900	3,0500	2,8900	2,9700	505,70	170	3
BKDOWTSF4	RGSP	23,7300	8,41	15:58:37	23,7300	23,7300	23,7300	23,7300	450,87	19	1
RCONE24F1	RGSP	0,0060	-50,00	14:59:35	0,0060	0,0070	0,0060	0,0060	431,00	68.000	5
EBEUSDTL27	RGSP	1,3300	11,76	13:09:16	1,2700	1,3300	1,2700	1,3000	390,00	300	2
EBEUSDTL26	RGSP	6,2600	0,32	10:18:07	6,2600	6,2600	6,2600	6,2600	344,30	55	1
RCSPX	RGSP	234,1400	-0,91	11:27:01	234,1400	234,1400	234,1400	234,1400	234,14	1	1
RBTTSTL3	RGSP	5,7400	3,42	14:33:28	5,7400	5,7400	5,7400	5,7400	229,60	40	1
RBEVERTL4	RGSP	2,2200	7,25	11:16:36	2,2200	2,2200	2,2200	2,2200	222,00	100	1
RCFPTL7	RGSP	10,3900	0,97	10:35:51	10,3900	10,3900	10,3900	10,3900	207,80	20	1
EBTLVTL19	RGSP	17,1500	0,70	14:07:00	17,1500	17,1500	17,1500	17,1500	171,50	10	1
BKWTITL11	RGSP	3,5700	0,28	12:37:04	3,5700	3,5700	3,5700	3,5700	142,80	40	1
RBROTX	RGSP	37,7700	-1,51	11:17:08	37,7700	37,7700	37,7700	37,7700	75,54	2	1
RCSNPTL5	RGSP	50,5600	2,20	11:19:14	50,5600	50,5600	50,5600	50,5600	50,56	1	1
BKDOWTSF3	RGSP	2,5700	1,18	11:17:53	2,5700	2,5700	2,5700	2,5700	25,70	10	1
EBH2OTL3	RGSP	2,6800	0,75	15:27:20	2,6800	2,6800	2,6800	2,6800	5,36	2	1