Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.971,24	23,26	0,14%
BET-TR	35.213,26	48,27	0,14%
BET-BK	3.120,46	2,12	0,07%
BETPlus	2.506,82	3,43	0,14%
BET-FI	60.049,67	-432,76	-0,72%
BET-NG	1.214,79	2,30	0,19%
BET-XT	1.445,69	1,45	0,10%
BET-XT-TR	2.965,92	2,98	0,10%
BET-TRN	34.401,64	47,16	0,14%
BET-XT-TRN	2.902,41	2,91	0,10%
BETAeRO	1.059,84	1,70	0,16%
ROTX	37.270,19	42,34	0,11%

Ultima actualizare: 25.04.2024 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SMTL	XRS1	52,8000	0,38	17:54:50	52,6000	53,0000	52,4000	52,6000	140.146,60	2.664	45
HAI	XRS1	0,9400	0,00	15:50:38	0,9400	0,9400	0,9200	0,9200	132.604,13	144.090	10
MACO	XRS1	19,8000	1,02	15:28:50	19,6000	19,8000	19,6000	19,7500	97.986,10	4.960	13
LIH	XRS1	2,5300	-4,53	17:53:11	2,6500	2,6500	2,5300	2,5800	74.594,04	28.936	24
CMVX	XRS1	109,0000	1,87	17:21:07	107,0000	109,0000	107,0000	108,0000	58.996,00	546	25
BENTO	XRS1	11,5000	0,00	17:30:21	11,5500	11,5500	11,3500	11,4000	55.165,50	4.838	32
AG	XRS1	1,4200	-1,73	15:37:34	1,4250	1,4500	1,3700	1,4100	40.224,73	28.568	33
NRF	XRS1	4,1500	-0,24	15:08:12	4,1500	4,1500	4,1000	4,1100	26.277,75	6.397	19
ALW	XRS1	15,3000	2,00	16:36:47	15,2000	15,3000	14,5000	14,7000	23.155,70	1.580	24
DN	XRS1	1,5950	0,00	17:25:05	1,5950	1,5950	1,5750	1,5900	23.064,22	14.518	25
CC	XRS1	8,3000	0,61	12:05:35	8,3500	8,3500	8,1000	8,1000	22.050,50	2.720	5
GSH	XRS1	1,5700	1,95	17:12:04	1,5300	1,5700	1,5300	1,5400	16.000,05	10.365	9
HUNT	XRS1	0,4340	-1,14	17:42:20	0,4250	0,4380	0,4200	0,4220	15.617,92	36.981	25
PRBU	XRS1	955,0000	-4,50	17:54:10	955,0000	955,0000	955,0000	955,0000	12.415,00	13	3
AST	XRS1	31,1000	-0,32	17:33:08	31,1000	31,3000	31,1000	31,2000	12.306,60	395	17
PRSN	XRS1	0,2200	0,00	17:22:25	0,2220	0,2220	0,2130	0,2140	9.734,50	45.600	11
ASC	XRS1	3,9000	-1,02	17:31:02	3,8300	3,9200	3,8000	3,8300	9.470,32	2.475	17
IPRU	XRS1	0,9300	-2,11	13:02:04	0,9400	0,9400	0,9300	0,9350	9.348,21	10.000	7
REIT	XRS1	0,1110	-14,62	18:00:00	0,1270	0,1300	0,1110	0,1240	6.908,21	55.823	9
OMAL	XRS1	0,9800	-1,01	17:51:12	0,9900	0,9900	0,9800	0,9800	5.458,80	5.570	8
2P	XRS1	2,5400	0,79	11:57:15	2,5500	2,5500	2,5000	2,5100	4.488,32	1.787	9
TSND	XRS1	0,0700	-2,78	14:28:44	0,0720	0,0720	0,0700	0,0705	4.113,20	58.160	5
FOJE	XRS1	13,8000	0,00	16:03:58	13,8000	13,8000	13,8000	13,8000	3.174,00	230	2
INTA	XRS1	24,6000	2,50	10:44:18	24,4000	24,6000	24,4000	24,6000	3.091,60	126	2
CODE	XRS1	2,1200	-1,85	17:11:11	2,1000	2,1200	2,1000	2,1000	2.444,26	1.163	4
CHRD	XRS1	16,2000	0,00	17:34:33	16,2000	16,2000	16,2000	16,2000	2.413,80	149	2
BBGA	XRS1	2,1000	-30,00	12:28:59	2,1200	2,1200	2,1000	2,1000	2.394,20	1.140	6
UNISEM	XRS1	0,4580	-3,38	16:07:03	0,4320	0,4580	0,4320	0,4380	2.182,67	4.984	4
ABN	XRS1	1,1000	-5,17	15:25:27	0,9900	1,1000	0,9500	0,9800	2.070,95	2.116	4
IPRO	XRS1	0,8000	0,00	17:20:03	0,8000	0,8000	0,8000	0,8000	1.600,00	2.000	2
FERO	XRS1	0,7350	0,00	16:44:42	0,7350	0,7350	0,7050	0,7250	1.351,43	1.865	5
BIOW	XRS1	0,1460	0,69	15:02:43	0,1400	0,1460	0,1400	0,1410	1.295,20	9.200	3
NEOL	XRS1	0,1870	0,00	10:01:44	0,1870	0,1870	0,1870	0,1870	1.037,85	5.550	2
PVBS	XRS1	0,9200	2,22	17:48:04	0,9100	0,9200	0,8350	0,8800	987,59	1.123	4
COKJ	XRS1	74,5000	0,00	11:12:36	74,5000	74,5000	74,5000	74,5000	745,00	10	1
BONA	XRS1	1,3000	-2,99	16:23:14	1,3300	1,3300	1,3000	1,3300	693,96	522	3
SPX	XRS1	0,3460	1,76	16:34:56	0,3400	0,3460	0,3400	0,3420	661,30	1.930	4
SNC	XRS1	3,8800	0,00	13:33:09	3,8800	3,8800	3,5200	3,5800	644,40	180	3
ADISS	XRS1	0,7800	-2,50	15:50:56	0,7800	0,7800	0,7700	0,7750	620,00	800	4
SIRM	XRS1	7,0000	-8,50	17:06:02	7,0000	7,0000	7,0000	7,0000	560,00	80	1
NTEX	XRS1	53,5000	2,88	10:02:10	51,5000	53,5000	51,5000	52,5000	471,50	9	2
ELZY	XRS1	15,0000	0,67	11:42:58	14,9000	15,0000	14,9000	15,0000	449,90	30	2
SEOM	XRS1	2,2000	0,00	16:40:14	2,2000	2,2000	2,2000	2,2000	440,00	200	2
MILK	XRS1	7,2800	0,00	14:48:33	7,2800	7,2800	7,2800	7,2800	422,24	58	2
FRB	XRS1	0,1760	0,28	10:53:53	0,1760	0,1760	0,1760	0,1760	352,00	2.000	1
BUCU	XRS1	12,2000	-3,94	17:37:23	12,2000	12,2000	12,2000	12,2000	244,00	20	1
TSLA	XRS1	0,0865	-6,99	17:07:45	0,0865	0,0865	0,0865	0,0865	164,35	1.900	1
MET	XRS1	0,7300	2,82	16:47:31	0,7300	0,7300	0,7300	0,7300	160,60	220	1
STNM	XRS1	5,1500	3,41	17:31:12	4,7000	5,1500	4,7000	5,1000	71,65	14	3
PRAE	XRS1	0,5500	0,00	15:17:15	0,5500	0,5500	0,5500	0,5500	63,25	115	2
MIB	XRS1	15,8000	-0,63	14:07:40	15,8000	15,8000	15,8000	15,8000	63,20	4	1
CCOM	XRS1	0,0695	0,00	12:18:06	0,0695	0,0695	0,0695	0,0695	29,19	420	2
FEP	XRS1	0,1180	-4,84	16:26:40	0,1180	0,1180	0,1180	0,1180	27,61	234	2
RRD	XRS1	1,6400	0,00	12:17:20	1,6400	1,6400	1,6400	1,6400	24,60	15	1
TRVC	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0