Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
31 octombrie 2014  Starea pietei : Deschisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 29
Numar tranzactii: 739
Volum: 3.261.256
Valoare totala: 8.992.022,78

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 7.017,1431,670,45%
  BET-TR 7.662,8934,590,45%
  BET-BK 1.293,464,070,32%
  BETPlus 1.039,744,140,40%
  BET-FI 31.301,575,220,02%
  BET-NG 702,073,010,43%
  BET-XT 632,652,310,37%
  ROTX 13.067,4995,850,74%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 31.10.2014 11:28:15
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  BRD
DEALSI2410.0003.280.000,008,00008,00008,00008,00008,000010:34:167,99000,13
 
[+]  TLV
REGSI1211.222.1802.178.911,001,77001,77001,79001,78301,785011:23:111,77000,85
 
[+]  EBS
RGSIInt'l18711.6791.017.724,9587,100086,300087,500087,150087,500011:28:1485,90001,86
 
[+]  FP
REGSI80710.400666.979,500,94000,93650,94000,93900,938511:25:150,93500,37
 
[+]  TEL
REGSI5821.894591.010,7526,600026,600027,150026,990027,000011:18:0226,60001,50
 
[+]  TGN
REGSI251.107263.467,20238,0000238,0000238,1000238,0000238,100011:18:29237,80000,13
 
[+]  SNG
REGSI287.347250.338,7134,000034,000034,200034,070034,190011:20:5733,80001,15
 
[+]  BRD
REGSI3726.930215.080,508,00007,96508,03007,98507,980011:26:117,9900-0,13
 
[+]  SNP
REGSI18439.800192.223,360,43750,43700,43900,43710,437011:28:150,43700,00
 
[+]  EL
REGSI3912.642151.209,0112,100011,900012,100011,960011,900011:27:1311,86000,34
 
[+]  SNN
REGSI3110.22380.155,157,84007,82007,88007,84007,840011:26:347,80000,51
 
[+]  SIF3
REGSI20164.90044.349,830,26990,26800,26990,26890,269711:18:180,26930,15
 
[+]  BVB
REGSII662118.508,0429,900029,610029,990029,800029,800010:46:4729,60000,68
 
[+]  SIF5
REGSI64.9108.850,361,80501,79601,81001,80301,796010:43:471,8050-0,50
 
[+]  BCC
REGSI11104.0008.307,550,08000,07970,08010,07990,079711:11:190,0809-1,48
 
[+]  SIF2
REGSI53.5105.749,391,63801,63801,63901,63801,639010:35:411,63800,06
 
[+]  SIF1
REGSI43.5004.367,651,24401,24401,24901,24801,248011:19:261,23700,89
 
[+]  IMP
REGSI12.5003.225,001,29001,29001,29001,29001,290009:57:481,29000,00
 
[+]  SIF4
REGSI23.2002.781,200,86900,86900,87100,86900,871010:18:110,87100,00
 
[+]  COTE
REGSI1392.028,0052,000052,000052,000052,000052,000010:21:2352,00000,00
 
[+]  BRK
REGSI110.0001.218,000,12180,12180,12180,12180,121809:57:020,12100,66
 
[+]  COMI
REGSII1223.0001.191,030,05170,05150,05350,05180,053511:14:420,0540-0,93
 
[+]  DAFR
REGSII1460.4001.185,730,02000,01960,02000,01960,019911:13:470,01990,00
 
[+]  RPH
REGSI13.0001.050,000,35000,35000,35000,35000,350011:05:410,3570-1,96
 
[+]  CMP
REGSII81.200732,150,61050,61000,61050,61000,610011:20:560,61000,00
 
[+]  PEI
REGSII221373,8017,800017,800017,800017,800017,800010:34:3917,80000,00
 
[+]  CEON
REGSII2500344,000,68800,68800,68800,68800,688009:45:000,68500,44
 
[+]  AMY
UNLSNelistate1800240,000,30000,30000,30000,30000,300010:02:370,30000,00
 
[+]  BIO
REGSI1500141,000,28200,28200,28200,28200,282011:15:200,28170,11
 
[+]  FP
ODDSI2139129,270,93000,93000,93000,93000,930010:23:200,9350-0,53
12
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti