Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
27 noiembrie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 55
Numar tranzactii: 2.213
Volum: 31.693.081
Valoare totala: 31.214.841,73

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 6.964,42-1,15-0,02%
  BET-TR 7.605,35-1,25-0,02%
  BET-BK 1.316,705,650,43%
  BETPlus 1.034,680,810,08%
  BET-FI 31.358,7539,990,13%
  BET-NG 699,38-0,82-0,12%
  BET-XT 630,010,500,08%
  ROTX 13.229,168,660,07%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 27.11.2014 18:30:00
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  SNP
DEALSI320.000.0008.600.000,000,43000,43000,43000,43000,430017:30:090,43000,00
 
[+]  SNG
REGSI140251.0368.427.700,5433,450033,300033,900033,570033,700017:51:1633,40000,90
 
[+]  FP
REGSI1632.778.3002.596.425,250,93650,92850,93900,93450,935017:53:010,9360-0,11
 
[+]  TLV
REGSI771.147.1301.953.988,641,70401,70001,72001,70301,717017:50:001,70001,00
 
[+]  BRD
REGSI32226.5401.868.902,058,24508,12008,30008,25008,200015:33:558,2500-0,61
 
[+]  EBS
RGSIInt'l5314.2031.345.379,7094,800094,500095,350094,750095,000017:27:3095,00000,00
 
[+]  TEL
DEALSI246.6251.305.500,0028,000028,000028,000028,000028,000015:44:4127,97000,11
 
[+]  TGN
REGSI1053.994997.015,60251,0000249,5000251,0000249,6500249,500017:50:00251,0000-0,60
 
[+]  TEL
REGSI10825.161705.672,0928,020028,000028,240028,050028,150017:58:4127,97000,64
 
[+]  TGN
DEALSI22.800698.600,00249,5000249,5000249,5000249,5000249,500013:13:23251,0000-0,60
 
[+]  COTE
REGSI169.925545.850,0055,000054,950055,000055,000055,000017:34:0154,20001,48
 
[+]  SNP
REGSI89969.200416.007,000,42610,42600,43000,42920,427217:42:500,4300-0,65
 
[+]  SIF2
REGSI54199.690325.535,521,61801,61801,63501,63001,635017:58:131,63000,31
 
[+]  EL
REGSI14426.863310.026,4811,650011,450011,680011,540011,570017:50:0011,8000-1,95
 
[+]  BVB
REGSII1049.482304.535,3031,250031,240032,900032,120032,500017:53:0831,40003,50
 
[+]  SIF3
REGSI91598.100153.245,420,25800,25550,25870,25620,257017:54:570,25700,00
 
[+]  SIF4
REGSI65159.900146.281,400,90200,90200,91600,91500,916017:50:000,91150,49
 
[+]  TBM
REGSI2452.579.90081.262,850,03100,02950,03400,03150,029917:55:200,0305-1,97
 
[+]  SIF5
REGSI7144.48078.519,981,76401,76201,77501,76501,770016:57:511,76800,11
 
[+]  SNN
REGSI267.07756.074,117,97007,89007,98007,92507,940017:15:547,83001,40
 
[+]  SIF1
REGSI5838.35048.329,951,27901,25401,28301,26001,280017:50:001,27700,23
 
[+]  ALT
REGSII781.036.00045.866,380,04200,04200,04670,04430,046017:44:360,04209,52
 
[+]  ARS
REGSII2221.95037.691,821,69001,69001,73501,71701,735016:56:421,69002,66
 
[+]  CMP
REGSII2150.50033.629,100,65000,65000,67000,66600,670017:33:530,63006,35
 
[+]  BRK
REGSI34234.90028.039,680,12140,11870,12150,11940,119117:50:000,1209-1,49
 
[+]  VNC
REGSII14150.50013.025,640,08650,08590,08780,08650,087715:55:400,08414,28
 
[+]  RRC
REGSII29297.90012.794,770,04100,04100,04420,04290,043816:22:340,04204,29
 
[+]  DAFR
REGSII52567.50010.717,230,01870,01830,01900,01890,019017:50:000,01862,15
 
[+]  IMP
REGSI207.2009.451,001,28001,28001,34001,31301,339017:50:001,28004,61
 
[+]  BIO
REGSI1330.5008.566,040,27900,27900,28340,28090,283417:32:250,28100,85
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti