Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
17 aprilie 2014  Starea pietei : Deschisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 50
Numar tranzactii: 1.119
Volum: 9.138.193
Valoare totala: 5.343.609,17

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 6.474,48-23,40-0,36%
  BET-BK 1.205,65-3,92-0,32%
  BET-C 3.282,46-6,60-0,20%
  BET-FI 28.033,76-144,70-0,51%
  BET-NG 673,28-3,32-0,49%
  BET-XT 584,35-2,46-0,42%
  ROTX 12.710,09-17,78-0,14%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 17.04.2014 15:20:23
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  FP
REGSI331.891.4001.528.783,600,80900,80800,80900,80850,808014:27:450,80700,12
 
[+]  SNG
REGSI8239.3241.344.855,2134,300034,000034,400034,200034,100015:07:5634,3000-0,58
 
[+]  TLV
REGSI48253.000455.391,501,80101,79501,80701,80001,795015:10:521,8090-0,77
 
[+]  TEL
REGSI3622.680415.144,7018,290018,120018,350018,300018,250014:40:4418,3300-0,44
 
[+]  SNP
REGSI62655.000295.541,450,45000,44660,45310,45120,448915:16:410,4500-0,24
 
[+]  SIF1
REGSI39167.000181.531,001,09601,08001,10901,08701,090014:55:331,1060-1,45
 
[+]  EBS
RGSIInt'l291.501163.220,95110,0000108,3500110,4000108,7500109,300015:19:53108,70000,55
 
[+]  SIF3
REGSI106299.000154.409,500,51800,51050,52100,51650,512015:14:280,5175-1,06
 
[+]  SIF4
REGSI52203.000145.939,250,72200,71200,72500,71900,718015:00:540,7220-0,55
 
[+]  IMP
REGSI10117.50090.892,500,77200,77000,78000,77350,780014:12:380,77500,65
 
[+]  TGN
REGSI4543989.107,20202,6500202,6500204,2500203,0000203,000015:04:31205,0500-1,00
 
[+]  BCC
REGSI171.074.50069.846,550,06550,06500,06560,06500,065014:28:500,0655-0,76
 
[+]  ROCE
REGSII102797.00061.262,350,07580,07560,07830,07690,077915:00:570,07582,77
 
[+]  SNN
REGSI525.63652.946,689,42009,37009,43009,39509,380015:16:009,4100-0,32
 
[+]  ALU
REGSII2027.76047.520,001,70801,70801,72501,71201,710015:16:151,70800,12
 
[+]  BRK
REGSI42362.00041.343,400,11400,11010,11630,11420,115215:14:060,11500,17
 
[+]  AER
UNLSNelistate183.68738.323,1510,37009,950010,500010,39009,950012:21:4110,0900-1,39
 
[+]  SIF2
REGSI1729.50038.211,001,28401,28101,31001,29501,295014:28:231,3000-0,38
 
[+]  SIF5
REGSI1116.00030.775,001,92501,91001,94001,92301,920014:47:491,9340-0,72
 
[+]  AMO
REGSII602.226.50017.868,600,00770,00770,00830,00800,008015:18:390,00765,26
 
[+]  TRP
REGSII690.50017.153,850,18970,18900,18970,18950,189713:18:110,1900-0,16
 
[+]  DAFR
REGSII44570.00014.045,500,02490,02430,02530,02460,024514:16:520,0249-1,61
 
[+]  ARS
REGSII25.5009.295,001,69001,69001,69001,69001,690010:48:141,69000,00
 
[+]  TLV
ODDSI153.3926.038,611,79001,70001,80001,78001,790015:06:251,8090-1,05
 
[+]  ALT
REGSII6100.0005.257,100,05260,05250,05300,05260,053015:16:280,0533-0,56
 
[+]  BVB
REGSII91654.811,4929,120029,110029,190029,160029,110014:43:3629,10000,03
 
[+]  SNO
REGSII102.2003.377,501,46901,46901,55001,53501,550014:25:021,45006,90
 
[+]  RRC
REGSII857.5002.555,450,04470,04400,04540,04440,044012:46:260,04370,69
 
[+]  COTE
REGSI2402.076,0051,500051,500052,300051,900052,300013:20:3152,5000-0,38
 
[+]  ALR
REGSI11.5001.830,001,22001,22001,22001,22001,220011:09:141,20001,67
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti