Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
23 septembrie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 61
Numar tranzactii: 3.597
Volum: 23.141.167
Valoare totala: 57.025.154,73

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 7.237,2633,540,47%
  BET-TR 7.903,2836,630,47%
  BET-BK 1.312,89-0,57-0,04%
  BETPlus 1.071,954,910,46%
  BET-FI 30.538,48-103,12-0,34%
  BET-NG 739,335,040,69%
  BET-XT 647,212,160,33%
  ROTX 13.284,4511,390,09%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 22.09.2014 18:30:02
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  BRD
DEALSI73.091.28026.894.136,008,70008,70008,70008,70008,700017:27:018,65500,52
 
[+]  TEL
DEALSI4285.2127.700.724,0027,000027,000027,000027,000027,000015:15:2826,20003,05
 
[+]  SNP
REGSI1757.513.7003.527.851,610,46300,46300,47000,46950,467317:50:000,45752,14
 
[+]  TGN
REGSI31814.9103.513.760,10231,0000231,0000238,0000235,6500236,000017:57:08231,00002,16
 
[+]  TEL
REGSI430107.0232.875.739,8326,200026,200027,400026,870026,830017:59:5126,20002,40
 
[+]  SNG
REGSI17875.6092.723.407,9736,360035,840036,360036,020035,900017:59:5536,2000-0,83
 
[+]  BRD
REGSI106284.8802.479.735,208,66008,65508,75008,70508,700017:36:538,65500,52
 
[+]  FP
REGSI1872.112.3001.974.520,800,93600,93300,93850,93500,933017:52:350,9350-0,21
 
[+]  SNN
REGSI457166.1521.456.493,058,77008,54008,90008,76508,550017:59:428,7300-2,06
 
[+]  SIF3
REGSI5494.638.2001.256.321,520,27510,26700,27600,27090,269017:58:120,2770-2,89
 
[+]  SNP
DEALSI32.000.000940.000,000,47000,47000,47000,47000,470014:46:480,45752,73
 
[+]  SIF2
REGSI77301.380444.523,691,45401,45401,47701,47501,477017:50:001,47500,14
 
[+]  SIF5
REGSI105162.210291.604,341,78601,78601,80401,79801,800017:59:071,79900,06
 
[+]  TLV
REGSI87159.860277.028,331,72901,72501,73501,73301,734016:35:101,73000,23
 
[+]  EBS
RGSIInt'l782.775238.756,6586,550085,750086,550086,050085,850017:41:3987,6000-2,00
 
[+]  BVB
REGSII374.050122.830,1930,600030,280030,600030,330030,390017:44:4730,7000-1,01
 
[+]  SIF4
REGSI4469.70056.898,400,81400,81400,82000,81650,820017:33:200,82000,00
 
[+]  SIF1
REGSI4235.49043.335,101,23501,22001,23501,22101,230017:43:361,22800,16
 
[+]  SPCU
REGSII39285.90037.506,200,13100,13100,13500,13120,133017:50:010,13101,53
 
[+]  BCC
REGSI51256.70022.387,130,08710,08600,08790,08720,087417:50:000,0875-0,11
 
[+]  DAFR
REGSII85950.80019.875,470,02120,02050,02150,02090,020717:52:180,0212-2,36
 
[+]  PTR
REGSII431.70017.820,500,56200,56200,56250,56200,562517:15:590,56000,45
 
[+]  BRK
REGSI29119.00015.516,930,13180,12930,13200,13040,131817:40:000,13051,00
 
[+]  BIO
REGSI3444.80012.360,260,27800,27220,28000,27590,280016:44:010,27800,72
 
[+]  ELMA
REGSI652.60010.829,260,20460,20460,20590,20590,205912:56:320,20211,88
 
[+]  IMP
REGSI86.6008.752,401,33001,30201,33001,32601,302014:00:131,3450-3,20
 
[+]  COTE
REGSI51648.165,0049,500049,500050,000049,790050,000016:38:5949,90000,20
 
[+]  ALR
REGSI295.6206.590,881,17601,17001,21301,17301,170016:25:191,1800-0,85
 
[+]  ARTE
REGSII135805.960,7010,000010,000010,500010,280010,500016:10:389,90006,06
 
[+]  SCD
REGSII93.1603.945,201,25201,24001,25601,24901,250017:44:151,23001,63
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti