Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
3 septembrie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 55
Numar tranzactii: 3.271
Volum: 38.745.590
Valoare totala: 48.621.436,24

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 7.098,358,840,12%
  BET-BK 1.296,137,120,55%
  BETPlus 1.052,851,640,16%
  BET-FI 30.723,1484,190,27%
  BET-NG 718,310,320,04%
  BET-XT 639,490,960,15%
  ROTX 13.168,0326,850,20%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 02.09.2014 18:30:00
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  TLV
DEALSI58.461.75015.029.606,251,78001,77501,78001,77601,775014:28:021,77000,28
 
[+]  FP
DEALSI110.000.0008.800.000,000,88000,88000,88000,88000,880014:17:000,87700,34
 
[+]  EL
REGSI569663.0557.781.287,7811,570011,570011,820011,740011,800017:57:4211,55002,16
 
[+]  FP
REGSI1698.797.0007.740.126,650,87600,87600,88050,88000,880017:59:060,87700,34
 
[+]  SNG
REGSI47176.8452.745.298,7936,250035,490036,260035,730035,510017:58:5936,2000-1,91
 
[+]  SNP
DEALSI22.282.0001.102.206,000,48300,48300,48300,48300,483017:17:090,48010,60
 
[+]  BRD
DEALSI290.000801.000,008,90008,90008,90008,90008,900012:18:508,89000,11
 
[+]  TEL
REGSI15131.962744.480,1023,270023,250023,470023,290023,400017:38:0523,22000,78
 
[+]  TLV
REGSI88338.430599.203,721,77001,76901,78001,77101,770017:50:011,77000,00
 
[+]  TGN
REGSI792.124476.561,85223,9000223,9000224,7000224,3500224,450017:50:01223,80000,29
 
[+]  SIF5
REGSI98220.200406.236,521,84401,83201,84601,84501,844017:57:181,84200,11
 
[+]  BRK
REGSI2212.938.900377.772,660,12600,12500,13150,12850,130717:50:010,12593,81
 
[+]  SNN
REGSI13044.426348.792,307,86007,80007,90007,85007,810017:50:017,8400-0,38
 
[+]  SIF1
REGSI99240.930303.757,251,25501,24801,26601,26101,266016:52:361,25400,96
 
[+]  BRD
REGSI6033.840300.354,308,93008,75008,93008,87508,895017:29:308,89000,06
 
[+]  SIF3
REGSI109972.300290.304,430,29630,29630,30000,29860,300017:42:220,29800,67
 
[+]  SIF2
REGSI52143.980215.717,051,49801,48501,50001,49801,498017:50:001,5000-0,13
 
[+]  IMP
REGSI29100.800119.196,101,05001,05001,20001,18301,200017:40:041,10009,09
 
[+]  SNP
REGSI58197.90095.747,560,48770,48210,48800,48380,484017:50:000,48010,81
 
[+]  SIF4
REGSI31100.80084.491,300,83900,83500,84000,83800,836017:50:010,8380-0,24
 
[+]  BCC
REGSI74798.50066.229,110,08220,08200,08440,08290,083917:43:240,08192,44
 
[+]  BIO
REGSI21119.00035.650,890,29990,29930,29990,29960,299517:44:590,2999-0,13
 
[+]  DAFR
REGSII981.129.80025.632,510,02240,02200,02330,02270,023017:42:540,02242,68
 
[+]  AER
UNLSNelistate101.63422.268,8713,960013,420013,960013,630013,420016:19:0813,10002,44
 
[+]  SCD
REGSII78.83011.111,651,26001,25501,26001,25801,255017:00:171,2600-0,40
 
[+]  OIL
REGSI3587.1009.019,030,10590,10300,10700,10350,104917:26:060,1059-0,94
 
[+]  ALU
REGSII4010.7008.901,700,86600,83000,86600,83200,830017:41:480,8610-3,60
 
[+]  ART
REGSII153.6308.218,922,28202,25002,31102,26402,311010:56:362,5000-7,56
 
[+]  BVB
REGSII242497.239,1929,100029,050029,100029,070029,070017:31:1029,1000-0,10
 
[+]  ATB
REGSI711.4006.833,200,59850,59800,60000,59950,600017:11:280,60000,00
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti