Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
9 septembrie 2010  Starea pietei : Inchisa   Cauta in site
 
Skip Navigation Links.
Search
Cauta simbol:
Cautare avansata...
Security Lock

  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 118
Numar tranzactii: 2.278
Volum: 7.812.996
Valoare totala: 7.107.282,68

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 5.136,8581,151,61%
  BET-C 2.979,4437,011,26%
  BET-FI 22.881,82380,151,69%
  ROTX 10.385,52146,301,43%
  BET-XT 469,656,861,48%
  BET-NG 742,5113,541,86%


  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 09.09.2010 16:30:10
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  SIF5
REGSI1561.226.5001.710.645,001,38001,38001,40001,39001,400016:30:091,38001,45
 
[+]  BRD
REGSI7079.810917.380,0011,400011,400011,600011,500011,600016:30:0411,40001,75
 
[+]  BVB
REGSII36622.665836.840,2038,200035,900038,200036,900036,000016:30:0638,0000-5,26
 
[+]  TGN
REGSI393.319804.889,60242,0000240,0000244,2000242,5000244,200016:30:07241,30001,20
 
[+]  SIF2
REGSI112454.000499.120,001,07001,07001,11001,10001,110016:30:061,09001,83
 
[+]  SIF3
REGSI123767.000424.180,000,54000,54000,56000,55500,560016:30:030,55001,82
 
[+]  SIF1
REGSI84178.500198.370,001,08001,08001,12001,11001,120016:30:071,10001,82
 
[+]  PRSN
RGBSIII-R120856.450189.890,990,21800,21700,22500,22200,225016:30:100,21803,21
 
[+]  ELMA
RGBSI-R86313.500178.102,500,55500,55000,58000,57000,575016:30:100,55004,55
 
[+]  COMI
REGSII6212.000154.895,000,74000,73000,75000,73000,750016:30:060,74001,35
 
[+]  SNP
REGSI65427.500141.452,000,32500,32500,33300,33100,332016:30:060,32701,53
 
[+]  AZO
REGSI31263.000131.415,500,50000,49500,50000,50000,495016:30:080,49500,00
 
[+]  TLV
REGSI2674.000102.890,001,38001,38001,40001,39001,400016:08:471,37002,19
 
[+]  TEL
REGSI185.700101.971,0017,800017,700018,000017,900017,900016:03:0917,70001,13
 
[+]  DAFR
REGSII41673.50084.739,000,12500,12500,12800,12600,127016:30:080,12402,42
 
[+]  BRK
REGSI53231.00069.380,000,30000,29900,30100,30000,301016:30:090,29801,01
 
[+]  SIF4
REGSI49108.50068.367,500,61500,61500,63500,63000,635016:30:090,62501,60
 
[+]  EPT
REGSII1464.50047.379,000,10200,10200,10200,10200,102011:56:450,10002,00
 
[+]  ALR
REGSI914.50039.590,002,78002,65002,78002,73002,650016:18:442,7000-1,85
 
[+]  EBS
RGSIInt'l330338.084,80124,7000124,7000125,7000125,7000125,700016:17:46125,00000,56
 
[+]  CMP
REGSII1266.50027.341,500,41900,41000,41900,41100,419016:24:350,41002,20
 
[+]  BIO
REGSI38131.00023.736,500,18100,17900,18300,18100,183016:22:480,17902,23
 
[+]  SPCU
REGSII1288.00022.880,500,26100,26000,26100,26000,260014:05:080,26000,00
 
[+]  SCTB
XMBSIII-R321.91320.206,2010,000010,000011,200010,600010,500015:27:539,450011,11
 
[+]  ARCV
RGBSIII-R36192.00018.211,900,09220,09220,09550,09490,095416:30:100,09500,42
 
[+]  MECF
REGSII2195.50017.572,500,08500,08500,09000,08990,090011:58:420,08505,88
 
[+]  CEON
REGSII21107.00015.995,500,14900,14600,15000,15000,150016:30:080,14602,74
 
[+]  CCOL
XMBSIII-R104.68015.744,003,40003,30003,40003,36003,300014:19:483,17004,10
 
[+]  COTR
REGSII735113.575,9038,400038,400040,000038,700040,000014:42:0335,000014,29
 
[+]  PREB
RGBSIII-R1123.0009.375,500,41500,40100,41500,40800,405016:13:410,4150-2,41
12345
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti