If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
| May 16, 2022 |
Market Status: Closed
Login Register

Market News


TERAPLAST SA - TRP

Notification - buyback 27 December 2021 - 30 December 2021

Release Date: 1/3/2022 9:40:41 AM

IRIS Code: 401F3

CURRENT REPORT

In accordance with Law No. 24/2017 republished and Regulation No. 5/2018 of the Financial Supervisory Authority (ASF)

  

Date of report: 03.01.2022

Name of issuing company: TERAPLAST S.A.

Registered office: Sat Saratel, comuna Sieu-Magherus, Calea Teraplast, nr.1, Judetul Bistrita-Nasaud

Telephone/Fax: 0263/238.202; 0263/231.221

Trade Register Office Number: J06/735/1992

Tax Identification Number: 3094980

Subscribed and paid-up share capital: 217.900.035,80 lei

Regulated market for shares admitted to trading: Bucharest Stock Exchange, standard category

Stock symbol: TRP

Significant events to report:

Notice on the transactions made during the period 27 December 2021 – 30 December 2021, within the own share repurchase programme.

 

TeraPlast S.A, as Issuer, in accordance with the provisions of Art. 2 of Regulation (EU) No 1052/2016 supplementing Regulation (EU) No 596/2014 on market abuse, is informing its investors about the transactions made on the TRP symbol during the period 27 December 2021 – 30 December 2021, within the own share repurchase programme ratified by the EGM [A.G.E.A.] Decision No. 1 of 24 August 2020 and the Board’s Decision no. 46 of 06.12.2021:

Name of Issuer

BSE symbol

ISIN

Category

TERAPLAST S.A.

TRP

ROTRPLACNOR7

Standard

Name of Intermediary

SSIF BRK Financial Group S.A.

Description of the financial instruments

Shares

Transaction type

Repurchase

Details on carrying out the transaction orders corresponding to the repurchase

During the transaction session

Total number of shares repurchased during the period

27 December – 30 December 2021

1.394.280 shares

Total value of transactions conducted during the reporting period 27 December – 30 December 2021

1.415.288,31 lei

Total number of shares repurchased since the beginning of the repurchase period

5.074.280 shares

Total value of transactions conducted since the beginning of the repurchase programme

4.935.034,53 lei

 

Summary of transactions during the period 27 December 2021 – 30 December 2021:

Transaction date

Transaction nature

Transaction volume

Weighted average price (RON)

Transaction value (RON)

27.01.2021

Repurchase

342.454

0.9567

327.616,54

28.12.2021

Repurchase

451.826

1.0379

468.971,76

29.12.2021

Repurchase

600.000

1.0312

618.700,01

 

Detailed transactions during the period 27 December 2021 – 30 December 2021:

Symbol

ISIN

Market

Date

Time

Volume

Price

Value

TRP

ROTRPLACNOR7

REGS

27.12.2021

11:50:11

8.490

0.9420

7.997,58

TRP

ROTRPLACNOR7

REGS

27.12.2021

11:50:11

50.000

0.9420

47.100,00

TRP

ROTRPLACNOR7

REGS

27.12.2021

11:50:11

600

0.9420

565,20

TRP

ROTRPLACNOR7

REGS

27.12.2021

11:56:09

375

0.9420

353,25

TRP

ROTRPLACNOR7

REGS

27.12.2021

12:13:42

40.000

0.9420

37.680,00

TRP

ROTRPLACNOR7

REGS

27.12.2021

14:00:12

91.890

0.9470

87.019,83

TRP

ROTRPLACNOR7

REGS

27.12.2021

14:05:11

682

0.9470

645,85

TRP

ROTRPLACNOR7

REGS

27.12.2021

14:13:13

40

0.9470

37,88

TRP

ROTRPLACNOR7

REGS

27.12.2021

14:49:29

19.850

0.9540

18.936,90

TRP

ROTRPLACNOR7

REGS

27.12.2021

14:49:29

150

0.9540

143,10

TRP

ROTRPLACNOR7

REGS

27.12.2021

15:04:35

7.923

0.9530

7.550,62

TRP

ROTRPLACNOR7

REGS

27.12.2021

15:28:42

15.620

0.9550

14.917,10

TRP

ROTRPLACNOR7

REGS

27.12.2021

15:28:42

2.500

0.9550

2.387,50

TRP

ROTRPLACNOR7

REGS

27.12.2021

15:33:48

7.756

0.9600

7.445,76

TRP

ROTRPLACNOR7

REGS

27.12.2021

15:33:48

1.000

0.9600

960,00

TRP

ROTRPLACNOR7

REGS

27.12.2021

15:33:48

11.244

0.9600

10.794,24

TRP

ROTRPLACNOR7

REGS

27.12.2021

15:40:01

28.689

0.9720

27.885,71

TRP

ROTRPLACNOR7

REGS

27.12.2021

15:40:22

1.000

0.9720

972,00

TRP

ROTRPLACNOR7

REGS

27.12.2021

15:41:40

2.191

0.9720

2.129,65

TRP

ROTRPLACNOR7

REGS

27.12.2021

16:25:48

9.481

0.9980

9.462,04

TRP

ROTRPLACNOR7

REGS

27.12.2021

16:25:48

519

0.9980

517,96

TRP

ROTRPLACNOR7

REGS

27.12.2021

16:42:08

37.454

0.9920

37.154,37

TRP

ROTRPLACNOR7

REGS

27.12.2021

16:43:25

5.000

0.9920

4.960,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

10:02:49

9.908

1.0000

9.908,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

10:02:49

500

1.0000

500,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

10:02:49

5.000

1.0000

5.000,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

11:37:41

112

1.0400

116,48

TRP

ROTRPLACNOR7

REGS

28.12.2021

11:37:41

20.000

1.0400

20.800,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

11:37:41

1.000

1.0400

1.040,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

11:37:41

15.000

1.0400

15.600,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

11:37:41

20.000

1.0400

20.800,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

11:37:41

20.000

1.0400

20.800,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

11:37:41

200

1.0400

208,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

11:37:41

200

1.0400

208,00

TRP

ROTRPLACNOR7

REGS

28.12.2021

11:37:41

8.080

1.0400

8.403,20

TRP

ROTRPLACNOR7

REGS

28.12.2021

15:39:35

37.926

1.0340

39.215,48

TRP

ROTRPLACNOR7

REGS

28.12.2021

16:14:37

13.900

1.0340

14.372,60

TRP

ROTRPLACNOR7

REGS

28.12.2021

16:30:48

300.000

1.0400

312.000,00

TRP

ROTRPLACNOR7

REGS

29.12.2021

10:50:28

100.000

1.0360

103.600,00

TRP

ROTRPLACNOR7

REGS

29.12.2021

10:50:56

81.368

1.0360

84.297,25

TRP

ROTRPLACNOR7

REGS

29.12.2021

10:53:03

1.240

1.0360

1.284,64

TRP

ROTRPLACNOR7

REGS

29.12.2021

10:53:08

50.000

1.0360

51.800,00

TRP

ROTRPLACNOR7

REGS

29.12.2021

10:53:34

5.363

1.0360

5.556,07

TRP

ROTRPLACNOR7

REGS

29.12.2021

10:53:57

1.558

1.0360

1.614,09

TRP

ROTRPLACNOR7

REGS

29.12.2021

10:53:57

10.471

1.0360

10.847,96

TRP

ROTRPLACNOR7

REGS

29.12.2021

11:06:43

26.200

1.0320

27.038,40

TRP

ROTRPLACNOR7

REGS

29.12.2021

11:35:09

4.896

1.0320

5.052,67

TRP

ROTRPLACNOR7

REGS

29.12.2021

11:38:34

68.000

1.0320

70.176,00

TRP

ROTRPLACNOR7

REGS

29.12.2021

11:39:21

904

1.0320

932,93

TRP

ROTRPLACNOR7

REGS

29.12.2021

11:59:44

149.333

1.0300

153.812,99

TRP

ROTRPLACNOR7

REGS

29.12.2021

12:01:28

50

1.0300

51,50

TRP

ROTRPLACNOR7

REGS

29.12.2021

12:06:00

10

1.0300

10,30

TRP

ROTRPLACNOR7

REGS

29.12.2021

12:06:03

607

1.0300

625,21

TRP

ROTRPLACNOR7

REGS

29.12.2021

12:37:52

100.000

1.0200

102.000,00

 

Note: There were no own share repurchase transactions on 30.12.2021.

  _________________

ALEXANDRU STANEAN

TeraPlast S.A. CEO

If you need any further information, feel free to email us at investor.relations@teraplast.ro or call +40 741 270 439 – Contact person: Alexandra Sica.

 



 Print

Information provided by IRIS, the news platform of the Bucharest Stock Exchange.

______________________

Bucharest Stock Exchange ("BVB") is not responsible for the content of this News item. Issuers whose financial instruments are traded on markets operated by BVB are required to report in accordance with current legal and regulatory provisions. BVB publishes these Reports as market administrator, appointed by ASF. When, for investors’ information, Reports are published, either signed by different persons, or with conflicting information, legal liability lies fully with the signatories. BVB disclaims any obligation or responsibility towards issuers or third parties, regarding the reality, completeness and accuracy of information provided by them and distributed by BVB. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.


©2016 Bucharest Stock Exchange. All rights reserved