Thursday
| February 02, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
Regulated Market
AeRO
MTS Intl
Market
---
Add up to 10 symbols
Indices
BET
12,260.18
92.02
0.76%
BET-TR
23,846.47
178.97
0.76%
BET-BK
2,332.75
16.77
0.72%
BETPlus
1,831.64
13.62
0.75%
BET-FI
49,698.03
-24.49
-0.05%
BET-NG
912.06
5.81
0.64%
BET-XT
1,066.78
7.21
0.68%
BET-XT-TR
2,062.12
13.94
0.68%
BET-TRN
23,727.41
178.08
0.76%
BET-XT-TRN
2,052.51
13.87
0.68%
BETAeRO
885.49
7.14
0.81%
ROTX
27,332.14
213.52
0.79%
Last update: 2/2/2023 6:00:01 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
R2309AE
EREGT
100.0000
0.20
4:42:41 PM
100.0000
100.0000
100.0000
100.0000
495,414.92
1,001
1
R2508AE
EREGT
95.1000
0.00
3:19:18 PM
95.1000
95.1000
95.1000
95.1000
403,267.34
854
5
R2312A
REGT
97.6200
0.05
5:02:36 PM
97.3600
97.6600
97.3500
97.5515
222,048.76
2,260
15
R2403A
REGT
95.9500
0.31
4:58:13 PM
95.7000
95.9500
95.7000
95.8607
131,887.83
1,338
8
R2509A
REGT
102.1990
0.00
5:16:53 PM
102.1900
102.1990
102.1500
102.1750
130,336.69
1,239
11
PBK28E
EORDB
99.5000
0.00
3:29:54 PM
99.5000
99.5000
99.5000
99.5000
114,971.38
46
3
R2306A
REGT
100.4290
0.19
5:25:45 PM
100.0600
100.4290
99.8000
100.1985
110,330.98
1,054
26
OCIFN26E
EXRB
95.6100
0.01
3:57:21 PM
95.6200
95.6200
95.6000
95.6100
93,838.46
199
6
R2512AE
EREGT
93.9000
-0.10
3:20:37 PM
93.9000
93.9000
93.9000
93.9000
72,701.99
157
3
JOBS26E
EXRB
77.7700
-6.19
10:04:40 AM
82.3600
82.3600
77.7700
80.4400
60,218.60
30
12
R2504A
REGT
96.4000
0.30
3:04:36 PM
96.6000
96.7900
96.4000
96.4712
48,215.67
477
6
R2610AE
EREGT
92.0000
0.73
5:50:27 PM
91.9800
92.0000
91.9790
91.9910
46,841.86
103
7
SBET24
XRB
98.4900
-0.01
3:32:42 PM
98.4100
98.5000
96.8100
98.2300
38,169.11
389
12
R2410A
REGT
94.8799
0.40
3:40:42 PM
94.8500
94.8799
94.7800
94.8424
30,272.27
315
8
UCB24
ORDB
99.0000
-1.00
2:01:02 PM
99.0000
99.0000
99.0000
99.0000
29,858.40
3
1
LIBRA32E
EORDB
101.0000
0.00
12:35:06 PM
100.9900
101.0000
100.9900
101.0000
29,824.43
12
5
ALV23
XRB
97.0000
-0.41
4:41:14 PM
98.0000
98.0000
97.0000
97.4700
24,122.66
245
5
R2512A
REGT
102.7500
-0.72
3:33:27 PM
103.0000
103.4000
102.7500
103.1469
23,747.78
228
4
NRF25
XRB
97.9000
0.93
5:22:25 PM
97.0000
97.9000
97.0000
97.1700
13,539.27
139
8
R2307A
REGT
98.6999
-0.02
3:23:04 PM
98.2101
98.6999
98.2000
98.2792
13,114.46
131
6
IMP26E
EORDB
96.0100
0.01
12:05:26 PM
96.7000
96.8000
96.0100
96.6000
11,964.34
5
3
R2312B
REGT
100.3200
-0.56
3:14:40 PM
100.7000
100.7000
100.3200
100.3868
9,222.56
91
4
MWGP27
XRB
88.0000
0.00
10:04:44 AM
88.0000
88.0000
88.0000
88.0000
9,063.19
102
1
TEI26E
EXRB
97.9600
-1.45
1:48:42 PM
99.0000
99.0000
97.9600
98.1000
8,281.74
17
3
PBK27E
EORDB
99.2000
-0.13
12:06:21 PM
99.2000
99.2000
99.2000
99.2000
7,497.04
3
1
TIM26
ORDB
101.0000
14.76
5:34:20 PM
101.2100
101.2100
101.0000
101.1800
6,054.34
272
5
R2304A
REGT
99.7997
0.00
2:52:27 PM
99.7997
99.7997
99.7997
99.7997
5,500.34
53
2
AAB26
XRB
97.7000
0.01
2:11:34 PM
97.6900
97.7000
97.6900
97.6900
5,378.42
55
6
ASC27
XRB
99.0000
0.00
4:14:20 PM
99.0000
99.0000
99.0000
99.0000
5,165.07
50
1
HUNT25
XRB
97.0000
-0.41
10:00:54 AM
97.0000
97.0000
97.0000
97.0000
5,053.97
52
1
LIBRA30E
EXRB
96.0500
-2.83
12:05:57 PM
96.0500
96.0500
96.0500
96.0500
4,810.21
2
1
R2408A
REGT
95.8002
0.00
4:49:57 PM
96.4800
96.4850
95.8002
96.3083
3,841.53
39
4
QUAL24E
EXRB
101.5000
-0.44
4:22:52 PM
101.5000
101.5000
101.5000
101.5000
3,504.89
7
1
PRF26E
EXRB
93.2000
1.30
5:08:22 PM
93.2000
93.2000
93.2000
93.2000
2,297.37
1
1
REO26
XRB
96.5400
4.83
12:53:03 PM
96.8400
96.8400
96.5400
96.6900
1,932.32
20
2
BRK26
ORDB
92.9000
-0.42
5:51:56 PM
92.9000
92.9000
92.9000
92.9000
1,889.67
20
2
AFH25
XRB
99.0000
0.51
10:34:10 AM
99.0000
99.0000
99.0000
99.0000
1,548.70
15
1
LIH25
XRB
96.9800
0.43
5:21:34 PM
96.9800
96.9800
96.9800
96.9800
1,275.18
13
1
AGR25
XRB
98.5000
0.40
5:20:18 PM
98.5000
98.5000
98.5000
98.5000
1,123.91
11
2
ELMAS23
XRB
100.6700
1.45
12:47:31 PM
100.6700
100.6700
100.6700
100.6700
1,011.70
10
1
INOX24E
EXRB
100.0000
0.00
10:00:00 AM
100.0000
100.0000
100.0000
100.0000
995.64
2
1
ALB25A
ORDB
103.0000
0.00
1:24:40 PM
90.0100
103.0000
90.0100
90.2200
771.02
61
3
BNET23A
XRB
99.5200
0.01
10:21:53 AM
99.5200
99.5200
99.5200
99.5200
600.37
6
1
BNET23
XRB
99.8200
-0.37
10:00:00 AM
99.8200
99.8200
99.8200
99.8200
509.33
5
1
R2412AE
EREGT
100.5000
0.10
3:15:10 PM
100.5000
100.5000
100.5000
100.5000
496.25
1
1
R2304AE
EREGT
99.7000
0.00
3:14:00 PM
99.7000
99.7000
99.7000
99.7000
494.97
1
1
NEMO23E
EXRB
17.0000
6.18
4:08:19 PM
17.0000
17.0000
17.0000
17.0000
436.14
5
1
ELF26
XRB
88.4000
0.00
2:15:59 PM
86.3300
88.4000
86.3300
86.8500
354.50
4
2
ALB25
ORDB
90.0100
-9.99
11:39:57 AM
90.0100
90.0100
90.0100
90.0100
239.60
19
1