Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.687,96	58,64	0,33%
BET-TR	38.986,61	129,35	0,33%
BET-BK	3.318,45	11,42	0,35%
BETPlus	2.617,64	9,03	0,35%
BET-FI	61.265,75	301,73	0,49%
BET-NG	1.245,21	0,48	0,04%
BET-XT	1.522,73	4,89	0,32%
BET-XT-TR	3.299,36	10,60	0,32%
BET-TRN	37.896,44	125,73	0,33%
BET-XT-TRN	3.213,90	10,32	0,32%
BETAeRO	959,18	-7,01	-0,73%
BET-EF	949,47	2,92	0,31%
ROTX	39.222,13	107,10	0,27%

Ultima actualizare: 11.10.2024 14:52:31

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2707A	REGT	99,9000	-0,02	14:42:42	99,5800	99,9200	99,4800	99,5850	417.917,44	4.116	34
R2503B	REGT	100,4879	0,10	11:11:22	100,3001	100,4879	100,3000	100,3007	314.892,36	3.011	4
R2507B	REGT	100,3970	0,10	12:49:55	100,3000	100,3970	100,2000	100,3226	245.654,89	2.401	12
R2810AE	EREGT	101,0000	0,00	14:10:58	101,0000	101,0000	100,9000	100,9968	239.520,61	476	9
R2608A	REGT	100,7500	-0,07	13:29:57	100,8300	100,8300	100,7500	100,8188	210.080,65	2.054	18
R2512AE	EREGT	97,2500	0,10	13:29:17	97,0300	97,2500	97,0300	97,1731	174.968,77	356	12
R2812AE	EREGT	101,7700	0,00	13:39:13	101,6500	101,7700	101,5865	101,6240	167.933,02	318	10
R2508AE	EREGT	98,2000	-0,09	13:30:13	98,2000	98,2000	98,2000	98,2000	147.111,00	300	2
R2804AE	EREGT	102,6650	0,00	13:18:34	102,6300	102,6650	102,6300	102,6322	75.645,99	144	7
TEI26E	EXRB	92,6000	0,05	13:29:43	92,5500	92,6000	92,5500	92,5800	62.669,17	133	5
R2907AE	EREGT	100,4000	0,10	13:19:07	100,3000	100,4000	100,3000	100,3159	57.203,95	113	6
R2610A	REGT	100,4001	-0,40	11:25:33	100,7990	100,7990	100,4001	100,7303	52.674,55	522	7
R2612A	REGT	100,9950	0,00	13:27:21	100,8000	100,9990	100,8000	100,9940	42.987,88	402	5
R2908A	REGT	100,4900	0,37	14:32:55	100,2835	100,4900	100,1200	100,2928	41.335,48	408	13
R2509A	REGT	101,5999	0,30	14:43:45	101,6000	101,7999	101,3010	101,3852	39.237,05	385	14
R2412A	REGT	99,9000	0,26	11:36:58	99,9000	99,9000	99,5600	99,6277	38.072,44	368	4
BNET28A	ORDB	96,9500	0,48	14:39:12	96,4900	96,9500	96,2800	96,5500	37.336,76	387	7
HUNT25	XRB	98,8900	0,05	13:35:29	98,7400	98,8900	98,7400	98,8000	37.147,68	369	7
R2604A	REGT	101,5000	0,51	12:27:37	101,5000	101,5000	101,5000	101,5000	31.569,00	300	2
R2908AE	EREGT	100,6999	0,01	13:14:22	100,2000	100,6999	100,2000	100,3583	30.180,51	60	5
LIH28	XRB	99,9000	0,00	14:44:45	99,9000	99,9000	99,9000	99,9000	26.950,49	270	3
TEI26	XRB	96,9200	-1,19	13:16:49	98,0800	98,0800	96,9200	96,9400	26.190,89	262	5
BRK26	ORDB	94,8900	0,69	11:43:46	94,8900	94,9000	94,8900	94,8900	23.533,16	245	6
R2508A	REGT	99,6500	0,15	14:19:39	99,4500	99,6500	99,4500	99,4944	22.575,25	225	7
R2503A	REGT	100,0200	0,15	11:50:28	100,0200	100,0200	100,0200	100,0200	21.256,45	205	2
R2903AE	EREGT	100,1000	0,00	14:29:27	100,1000	100,1000	100,1000	100,1000	13.858,02	27	4
R2504A	REGT	99,8800	0,11	14:03:30	99,8998	99,8998	99,6500	99,8416	13.252,39	129	4
R2703A	REGT	99,8738	0,21	14:29:30	99,4401	99,8739	99,4401	99,4775	12.017,36	116	6
R2504B	REGT	100,6989	0,22	13:02:11	100,7000	100,7000	100,6989	100,6995	11.552,33	111	4
NRF25	XRB	99,0000	0,00	13:37:48	98,9900	99,0000	98,9900	99,0000	10.489,25	104	4
R2507A	REGT	100,2600	1,01	10:39:52	100,2600	100,2600	100,2600	100,2600	10.197,00	100	2
BNET27A	ORDB	104,3400	-0,01	13:46:15	104,0000	104,3400	104,0000	104,2600	8.906,61	85	5
AAB26	XRB	98,7500	0,55	12:28:36	97,6200	98,7500	97,6200	98,1100	8.793,83	88	3
R2904AE	EREGT	100,0939	0,00	13:17:43	100,0939	100,0939	100,0939	100,0939	7.140,42	14	3
OMRO25E	EXRB	97,7000	-0,56	10:29:39	97,7100	97,7100	97,7000	97,7100	6.938,20	7	2
R2612AE	EREGT	94,9994	0,00	11:05:45	94,9995	94,9995	94,9994	94,9994	6.722,38	14	3
ANS26E	EXRB	102,0000	0,99	10:00:00	102,0000	102,0000	102,0000	102,0000	6.707,31	13	2
IMP27E	EORDB	101,3000	0,02	10:17:46	101,2900	101,3000	101,2900	101,3000	5.098,85	10	3
LIBRA32E	EORDB	100,0000	0,01	13:35:57	100,0000	100,0000	100,0000	100,0000	5.045,02	2	1
PBK27E	EORDB	98,2000	-0,17	14:09:01	98,3500	98,3500	98,2000	98,2800	4.913,95	2	2
LIH25	XRB	96,9500	-0,02	11:26:51	96,9500	96,9500	96,9500	96,9500	3.415,03	35	1
R2610AE	EREGT	95,5000	0,00	10:44:34	95,5000	95,5000	95,5000	95,5000	1.901,60	4	1
ISSA26E	EXRB	99,0000	1,02	11:05:31	99,0000	99,0000	99,0000	99,0000	1.489,44	3	1
R2704A	REGT	99,9891	0,00	10:00:00	99,9891	99,9891	99,9891	99,9891	1.446,06	14	1
HUE26	ORDB	100,0000	0,00	13:24:19	100,0000	100,0000	100,0000	100,0000	1.312,15	110	2
BNET28	ORDB	99,9900	0,00	13:12:28	99,9900	99,9900	99,9900	99,9900	1.209,48	12	3
R2808AE	EREGT	101,7900	0,01	10:00:00	101,7900	101,7900	101,7900	101,7900	1.023,94	2	1
BNET26E	EORDB	101,7800	-0,02	11:12:21	101,7800	101,7800	101,7800	101,7800	1.016,68	2	2
R2412B	REGT	100,4900	0,00	10:00:00	100,4900	100,4900	100,4900	100,4900	956,79	9	1
R2512A	REGT	102,0000	-0,29	14:17:16	102,0000	102,0000	102,0000	102,0000	325,53	3	1
R2508B	REGT	100,4777	0,08	13:50:00	100,4777	100,4777	100,4777	100,4777	101,47	1	1
TIM26D	ORDB	100,9500	5,75	11:15:42	100,9500	100,9500	100,9500	100,9500	36,08	3	1
ALB25	ORDB	107,8900	-0,01	11:55:01	107,8900	107,8900	107,8900	107,8900	30,21	10	1