Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,260.18	92.02	0.76%
BET-TR	23,846.47	178.97	0.76%
BET-BK	2,332.75	16.77	0.72%
BETPlus	1,831.64	13.62	0.75%
BET-FI	49,698.03	-24.49	-0.05%
BET-NG	912.06	5.81	0.64%
BET-XT	1,066.78	7.21	0.68%
BET-XT-TR	2,062.12	13.94	0.68%
BET-TRN	23,727.41	178.08	0.76%
BET-XT-TRN	2,052.51	13.87	0.68%
BETAeRO	885.49	7.14	0.81%
ROTX	27,332.14	213.52	0.79%

Last update: 2/2/2023 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2309AE	EREGT	100.0000	0.20	4:42:41 PM	100.0000	100.0000	100.0000	100.0000	495,414.92	1,001	1
R2508AE	EREGT	95.1000	0.00	3:19:18 PM	95.1000	95.1000	95.1000	95.1000	403,267.34	854	5
R2312A	REGT	97.6200	0.05	5:02:36 PM	97.3600	97.6600	97.3500	97.5515	222,048.76	2,260	15
R2403A	REGT	95.9500	0.31	4:58:13 PM	95.7000	95.9500	95.7000	95.8607	131,887.83	1,338	8
R2509A	REGT	102.1990	0.00	5:16:53 PM	102.1900	102.1990	102.1500	102.1750	130,336.69	1,239	11
PBK28E	EORDB	99.5000	0.00	3:29:54 PM	99.5000	99.5000	99.5000	99.5000	114,971.38	46	3
R2306A	REGT	100.4290	0.19	5:25:45 PM	100.0600	100.4290	99.8000	100.1985	110,330.98	1,054	26
OCIFN26E	EXRB	95.6100	0.01	3:57:21 PM	95.6200	95.6200	95.6000	95.6100	93,838.46	199	6
R2512AE	EREGT	93.9000	-0.10	3:20:37 PM	93.9000	93.9000	93.9000	93.9000	72,701.99	157	3
JOBS26E	EXRB	77.7700	-6.19	10:04:40 AM	82.3600	82.3600	77.7700	80.4400	60,218.60	30	12
R2504A	REGT	96.4000	0.30	3:04:36 PM	96.6000	96.7900	96.4000	96.4712	48,215.67	477	6
R2610AE	EREGT	92.0000	0.73	5:50:27 PM	91.9800	92.0000	91.9790	91.9910	46,841.86	103	7
SBET24	XRB	98.4900	-0.01	3:32:42 PM	98.4100	98.5000	96.8100	98.2300	38,169.11	389	12
R2410A	REGT	94.8799	0.40	3:40:42 PM	94.8500	94.8799	94.7800	94.8424	30,272.27	315	8
UCB24	ORDB	99.0000	-1.00	2:01:02 PM	99.0000	99.0000	99.0000	99.0000	29,858.40	3	1
LIBRA32E	EORDB	101.0000	0.00	12:35:06 PM	100.9900	101.0000	100.9900	101.0000	29,824.43	12	5
ALV23	XRB	97.0000	-0.41	4:41:14 PM	98.0000	98.0000	97.0000	97.4700	24,122.66	245	5
R2512A	REGT	102.7500	-0.72	3:33:27 PM	103.0000	103.4000	102.7500	103.1469	23,747.78	228	4
NRF25	XRB	97.9000	0.93	5:22:25 PM	97.0000	97.9000	97.0000	97.1700	13,539.27	139	8
R2307A	REGT	98.6999	-0.02	3:23:04 PM	98.2101	98.6999	98.2000	98.2792	13,114.46	131	6
IMP26E	EORDB	96.0100	0.01	12:05:26 PM	96.7000	96.8000	96.0100	96.6000	11,964.34	5	3
R2312B	REGT	100.3200	-0.56	3:14:40 PM	100.7000	100.7000	100.3200	100.3868	9,222.56	91	4
MWGP27	XRB	88.0000	0.00	10:04:44 AM	88.0000	88.0000	88.0000	88.0000	9,063.19	102	1
TEI26E	EXRB	97.9600	-1.45	1:48:42 PM	99.0000	99.0000	97.9600	98.1000	8,281.74	17	3
PBK27E	EORDB	99.2000	-0.13	12:06:21 PM	99.2000	99.2000	99.2000	99.2000	7,497.04	3	1
TIM26	ORDB	101.0000	14.76	5:34:20 PM	101.2100	101.2100	101.0000	101.1800	6,054.34	272	5
R2304A	REGT	99.7997	0.00	2:52:27 PM	99.7997	99.7997	99.7997	99.7997	5,500.34	53	2
AAB26	XRB	97.7000	0.01	2:11:34 PM	97.6900	97.7000	97.6900	97.6900	5,378.42	55	6
ASC27	XRB	99.0000	0.00	4:14:20 PM	99.0000	99.0000	99.0000	99.0000	5,165.07	50	1
HUNT25	XRB	97.0000	-0.41	10:00:54 AM	97.0000	97.0000	97.0000	97.0000	5,053.97	52	1
LIBRA30E	EXRB	96.0500	-2.83	12:05:57 PM	96.0500	96.0500	96.0500	96.0500	4,810.21	2	1
R2408A	REGT	95.8002	0.00	4:49:57 PM	96.4800	96.4850	95.8002	96.3083	3,841.53	39	4
QUAL24E	EXRB	101.5000	-0.44	4:22:52 PM	101.5000	101.5000	101.5000	101.5000	3,504.89	7	1
PRF26E	EXRB	93.2000	1.30	5:08:22 PM	93.2000	93.2000	93.2000	93.2000	2,297.37	1	1
REO26	XRB	96.5400	4.83	12:53:03 PM	96.8400	96.8400	96.5400	96.6900	1,932.32	20	2
BRK26	ORDB	92.9000	-0.42	5:51:56 PM	92.9000	92.9000	92.9000	92.9000	1,889.67	20	2
AFH25	XRB	99.0000	0.51	10:34:10 AM	99.0000	99.0000	99.0000	99.0000	1,548.70	15	1
LIH25	XRB	96.9800	0.43	5:21:34 PM	96.9800	96.9800	96.9800	96.9800	1,275.18	13	1
AGR25	XRB	98.5000	0.40	5:20:18 PM	98.5000	98.5000	98.5000	98.5000	1,123.91	11	2
ELMAS23	XRB	100.6700	1.45	12:47:31 PM	100.6700	100.6700	100.6700	100.6700	1,011.70	10	1
INOX24E	EXRB	100.0000	0.00	10:00:00 AM	100.0000	100.0000	100.0000	100.0000	995.64	2	1
ALB25A	ORDB	103.0000	0.00	1:24:40 PM	90.0100	103.0000	90.0100	90.2200	771.02	61	3
BNET23A	XRB	99.5200	0.01	10:21:53 AM	99.5200	99.5200	99.5200	99.5200	600.37	6	1
BNET23	XRB	99.8200	-0.37	10:00:00 AM	99.8200	99.8200	99.8200	99.8200	509.33	5	1
R2412AE	EREGT	100.5000	0.10	3:15:10 PM	100.5000	100.5000	100.5000	100.5000	496.25	1	1
R2304AE	EREGT	99.7000	0.00	3:14:00 PM	99.7000	99.7000	99.7000	99.7000	494.97	1	1
NEMO23E	EXRB	17.0000	6.18	4:08:19 PM	17.0000	17.0000	17.0000	17.0000	436.14	5	1
ELF26	XRB	88.4000	0.00	2:15:59 PM	86.3300	88.4000	86.3300	86.8500	354.50	4	2
ALB25	ORDB	90.0100	-9.99	11:39:57 AM	90.0100	90.0100	90.0100	90.0100	239.60	19	1