Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.911,04	31,58	0,19%
BET-TR	35.088,37	65,53	0,19%
BET-BK	3.107,92	1,45	0,05%
BETPlus	2.498,80	3,66	0,15%
BET-FI	59.779,69	-328,01	-0,55%
BET-NG	1.204,74	2,42	0,20%
BET-XT	1.439,18	1,08	0,08%
BET-XT-TR	2.952,56	2,21	0,07%
BET-TRN	34.279,62	64,02	0,19%
BET-XT-TRN	2.889,34	2,16	0,07%
BETAeRO	1.054,06	-3,80	-0,36%
ROTX	37.146,15	89,40	0,24%

Ultima actualizare: 23.04.2024 15:47:30

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2612A	REGT	101,6000	-0,05	15:39:24	101,6000	101,6000	101,2000	101,4202	627.590,94	6.038	11
R2812AE	EREGT	101,1000	-0,57	12:29:00	101,6789	101,6789	101,1000	101,3064	553.130,39	1.077	21
R2608A	REGT	101,3985	0,10	13:53:44	101,1201	101,3985	101,1199	101,1329	445.107,12	4.184	17
R2704A	REGT	100,6200	0,62	14:27:59	100,7000	100,8998	100,0200	100,4175	259.031,18	2.578	29
R2808AE	EREGT	101,0000	-0,39	15:26:21	101,3500	101,4300	101,0000	101,2893	253.517,50	484	9
R2804AE	EREGT	102,1510	-0,42	15:02:28	102,4990	102,5000	102,1510	102,2889	226.401,32	444	23
R2504B	REGT	100,9990	1,00	13:41:38	100,7000	100,9990	100,7000	100,9899	212.000,68	2.098	14
R2610AE	EREGT	91,2000	-1,94	10:47:37	92,2100	92,2100	91,2000	91,4344	154.354,11	336	6
R2512AE	EREGT	95,1055	-0,62	11:37:40	95,6700	95,7000	95,1055	95,4390	133.971,90	280	8
R2410C	REGT	100,2900	0,69	13:31:52	100,1970	100,2900	98,8500	99,3302	123.850,35	1.205	12
R2412BE	EREGT	100,2300	0,30	14:46:41	100,1990	100,2300	100,1990	100,2068	122.843,22	243	7
R2703A	REGT	100,9880	0,00	13:32:31	100,9879	100,9880	100,3000	100,9360	113.265,83	1.112	6
R2408AE	EREGT	100,0900	0,20	15:33:29	100,0900	100,0990	100,0900	100,0930	74.243,90	145	7
R2904AE	EREGT	100,3500	0,35	14:58:30	100,1950	100,3500	100,0002	100,1830	57.350,30	115	8
R2509A	REGT	102,0000	-0,01	15:41:30	102,0000	102,0000	101,9000	101,9971	55.396,56	519	14
BNET28	ORDB	101,7900	-0,01	14:39:13	101,2000	101,7900	101,0000	101,1500	54.889,90	537	9
HUNT25	XRB	98,1400	0,05	10:12:22	98,0900	98,1400	98,0900	98,1000	47.089,54	470	9
R2409AE	EREGT	99,6160	0,17	10:00:00	99,6160	99,6160	99,6160	99,6160	40.280,00	80	4
MWGP27	XRB	91,3700	-0,25	13:30:35	91,3900	91,3900	89,0000	89,0800	30.890,97	337	5
R2406AE	EREGT	99,5300	0,07	15:31:48	99,6900	99,6900	99,5300	99,6500	30.323,40	60	2
R2903AE	EREGT	100,4000	-0,20	14:13:51	100,4000	100,4000	100,3000	100,3643	28.155,40	56	5
R2604A	REGT	101,3800	-0,51	13:09:35	101,3801	101,8900	101,3800	101,3920	26.119,40	257	6
MWGP24	XRB	97,8000	-0,20	12:43:34	97,8000	97,8000	97,8000	97,8000	24.584,26	239	1
R2508AE	EREGT	96,3000	-0,59	11:23:34	96,3000	96,3000	96,3000	96,3000	24.307,00	50	1
R2410B	REGT	100,5000	0,00	11:33:24	100,5000	100,5000	100,5000	100,5000	24.244,00	232	2
PRF26E	EXRB	82,5000	0,34	14:15:50	82,5000	82,5000	82,5000	82,5000	21.000,56	10	2
R2408B	REGT	100,1101	-0,24	12:45:21	100,5000	100,5000	100,1101	100,4411	17.875,32	169	5
ASC27	XRB	101,0000	-0,97	10:07:46	101,0100	101,0100	101,0000	101,0100	15.270,55	149	3
AGR25	XRB	96,0000	-3,79	12:33:55	99,7800	99,7800	96,0000	97,5800	15.102,87	153	13
AAB26	XRB	97,0200	-1,89	12:30:14	98,3100	98,3100	97,0200	98,2500	11.533,76	115	4
R2412B	REGT	100,6700	0,02	15:30:40	100,6500	100,6700	100,6500	100,6516	7.836,48	76	4
R2610A	REGT	100,9200	-0,37	15:47:30	101,2995	101,2995	100,9200	101,0277	7.766,14	74	4
REO26	XRB	98,6000	0,00	15:29:13	98,0100	98,6000	98,0100	98,3300	7.515,40	75	4
R2504A	REGT	99,3001	0,00	12:43:49	99,6999	99,6999	99,3001	99,4699	7.282,47	73	3
OMRO26	XRB	95,3900	-0,12	15:01:21	95,2000	95,3900	95,2000	95,3300	6.631,39	68	2
R2410BE	EREGT	99,9900	0,05	14:47:32	99,9900	99,9900	99,9900	99,9900	5.590,53	11	1
R2810AE	EREGT	101,4200	-0,08	14:15:54	101,4350	101,4350	101,4200	101,4275	5.192,45	10	2
NRF25	XRB	96,6700	-2,33	10:14:41	96,6700	96,6700	96,6700	96,6700	4.838,39	49	2
RES33E	EORDB	101,3000	0,00	10:23:41	101,3000	101,3000	101,3000	101,3000	4.675,21	9	1
MILK25E	EXRB	85,0000	-7,61	12:11:51	78,2000	85,0000	78,2000	83,4900	3.732,99	9	2
R2504C	REGT	100,8950	0,90	14:13:32	100,8950	100,8950	100,8950	100,8950	3.532,90	35	1
R2512A	REGT	102,9200	-0,08	15:40:02	102,9200	102,9200	102,9200	102,9200	3.169,50	30	1
R2408A	REGT	99,6100	0,00	12:18:21	99,7900	99,7900	99,6100	99,6169	2.672,20	26	2
SBET24	XRB	99,2300	-0,14	10:00:00	99,2300	99,2300	99,2300	99,2300	2.228,26	22	4
R2504AE	EREGT	102,0000	2,00	10:42:35	102,0000	102,0000	102,0000	102,0000	1.523,04	3	1
TIM26	ORDB	104,9900	0,00	10:00:00	104,9900	104,9900	104,9900	104,9900	930,02	60	1
R2412A	REGT	98,7113	0,01	13:02:47	99,1899	99,1899	98,7113	99,0703	805,84	8	3
AFH25	XRB	93,4900	-0,53	14:58:34	93,4900	93,4900	93,4900	93,4900	189,83	2	1
BNET27A	ORDB	102,7000	-0,86	10:00:00	102,7000	102,7000	102,7000	102,7000	103,51	1	1