Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,093.29	-44.46	-0.40%
BET-TR	18,685.81	-74.89	-0.40%
BET-BK	2,135.14	-11.67	-0.54%
BETPlus	1,660.10	-6.51	-0.39%
BET-FI	47,837.12	-309.57	-0.64%
BET-NG	802.16	-5.49	-0.68%
BET-XT	983.46	-4.91	-0.50%
BET-XT-TR	1,664.45	-8.30	-0.50%
ROTX	23,138.42	-158.31	-0.68%

Last update: 4/21/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 34

Trades: 318

Volume: 35,394

Value: 7,406,798.96

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2512AE	EREGT	101.2000	0.45	2:08:38 PM	100.7510	101.2000	100.7500	100.9310	2,034,545.19	4,062	18
R2403A	REGT	101.2500	0.25	6:00:00 PM	101.0500	101.2600	101.0500	101.2409	1,962,428.37	19,336	33
R2603AE	EREGT	100.2500	0.03	5:47:38 PM	100.2500	100.2500	100.2500	100.2500	1,407,802.36	2,846	6
IMP26E	EORDB	100.2000	-0.51	4:47:03 PM	100.5000	100.5000	100.2000	100.2200	600,065.37	238	8
REO26	XRB	102.0000	0.00	6:00:00 PM	104.0000	104.0000	101.0100	102.0400	318,375.29	3,066	117
IMP22E	EORDB	99.0100	-0.99	12:07:40 PM	99.8000	99.8000	99.0100	99.2400	224,367.00	9	4
R2312A	REGT	103.0000	0.10	5:50:06 PM	102.9010	103.2000	102.9000	103.1640	140,290.62	1,340	10
R2508AE	EREGT	101.7200	0.22	5:30:30 PM	101.5000	101.7200	101.5000	101.5437	116,159.44	229	4
R2408A	REGT	105.0000	-0.20	4:35:44 PM	105.2500	105.2500	104.8000	104.8641	93,630.86	867	7
NRF25	XRB	99.5500	-0.61	3:42:23 PM	100.1000	100.1000	99.5000	99.7700	92,712.44	911	27
LIBRA30E	EXRB	100.4200	-0.57	5:09:32 PM	100.5000	101.5000	100.4200	100.6700	69,719.47	28	6
QUAL24E	EXRB	103.8500	0.22	5:42:03 PM	103.9900	104.0000	103.8000	103.8500	67,587.64	132	5
BNET23C	XRB	100.5000	-0.50	5:46:31 PM	101.0200	101.2000	100.5000	100.8000	56,774.81	551	9
ASC22	XRB	101.3000	-1.36	5:40:08 PM	101.4100	101.4100	101.2000	101.3700	41,744.64	397	9
R2203A	REGT	100.4000	0.00	5:21:41 PM	100.4000	100.5000	100.4000	100.4059	35,625.12	354	6
HUNT23	XRB	101.3800	-0.06	5:28:43 PM	101.4000	101.4000	101.1000	101.2200	29,680.51	294	9
OMRO25E	EXRB	100.5500	0.02	11:13:22 AM	100.5500	100.5500	100.5500	100.5500	20,216.96	20	1
MWGP21	XRB	99.6900	-0.22	3:39:15 PM	100.0000	100.0000	99.6900	99.8700	16,863.12	164	4
R2112A	REGT	100.4000	-0.25	12:19:10 PM	100.4000	100.4000	100.4000	100.4000	15,261.00	150	2
ELEF21	XRB	100.1400	-0.33	3:34:18 PM	100.4600	100.4600	100.1400	100.2300	11,202.44	111	6
VIV25E	EXRB	102.4000	0.43	6:00:01 PM	102.4000	102.4000	102.4000	102.4000	11,170.17	22	1
Q22E	EXRB	99.2000	0.20	4:51:09 PM	99.2900	99.3000	99.2000	99.2500	9,954.45	4	3
UTS23	XRB	100.0000	0.00	10:46:33 AM	100.0000	100.0000	100.0000	100.0000	8,076.39	80	2
ALV23	XRB	101.7000	0.68	2:17:14 PM	101.9800	101.9800	101.7000	101.7200	5,531.50	53	2
PBK28E	EORDB	102.8000	-0.10	1:36:13 PM	102.8000	102.8000	102.8000	102.8000	5,081.66	2	2
DRL22	XRB	100.0000	-0.10	3:00:30 PM	99.8100	100.0000	99.8100	99.9400	4,491.53	45	2
HUNT25	XRB	101.4000	0.00	12:06:51 PM	101.4000	101.4000	101.4000	101.4000	1,551.21	15	2
AGR25	XRB	103.5700	0.00	5:35:53 PM	103.5700	103.5700	103.5700	103.5700	1,255.86	12	2
R2208A	REGT	102.0900	-0.01	4:45:51 PM	102.1190	102.1190	101.5000	102.0477	1,153.11	11	4
ATPR23	XRB	101.0700	0.00	5:31:04 PM	101.0700	101.0700	101.0700	101.0700	1,145.95	11	2
ELMAS23	XRB	102.0000	0.00	1:10:42 PM	102.0000	102.0000	102.0000	102.0000	1,123.93	11	2
BNET23A	XRB	102.9400	1.42	2:14:17 PM	102.9400	102.9400	102.9400	102.9400	632.14	6	1
HUE26	ORDB	92.4000	0.00	12:19:27 PM	92.4000	92.4000	92.4000	92.4000	291.56	10	1
ORV27	ORDB	90.0000	3.45	12:10:53 PM	90.0000	90.0000	90.0000	90.0000	286.85	7	1