Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,908.69	5.76	0.05%
BET-TR	20,762.80	10.13	0.05%
BET-BK	2,298.74	-1.13	-0.05%
BETPlus	1,779.63	0.90	0.05%
BET-FI	52,111.21	-163.54	-0.31%
BET-NG	777.37	-2.41	-0.31%
BET-XT	1,051.13	-0.09	-0.01%
BET-XT-TR	1,838.10	-0.15	-0.01%
ROTX	25,245.16	75.82	0.30%

Last update: 7/23/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 26

Trades: 143

Volume: 16,899

Value: 2,052,118.98

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2312A	REGT	101.1000	0.40	5:45:32 PM	100.7102	101.5700	100.7000	100.7693	699,155.56	6,765	25
R2403A	REGT	99.1000	0.10	5:31:46 PM	99.4000	99.4000	99.0300	99.3463	427,730.90	4,260	13
R2408A	REGT	103.0000	0.01	5:02:42 PM	102.9000	103.0000	102.9000	102.9803	278,070.60	2,592	4
R2603AE	EREGT	99.6500	0.00	2:37:50 PM	99.6500	99.6500	99.6500	99.6500	147,990.00	300	2
VIV26E	EXRB	99.5000	0.51	4:41:05 PM	99.0400	99.5000	99.0000	99.0300	126,176.01	51	7
REO26	XRB	101.3100	0.01	5:39:18 PM	101.8000	101.9800	101.3100	101.7200	71,774.77	678	18
R2512AE	EREGT	100.2700	-0.03	5:40:35 PM	100.3000	100.3000	100.2700	100.2703	50,959.35	102	5
R2307A	REGT	100.2000	0.09	6:00:00 PM	100.2000	100.2000	100.2000	100.2000	50,155.00	500	4
ELEF21	XRB	100.4000	0.10	4:06:26 PM	100.0000	100.4000	100.0000	100.0300	32,155.06	312	9
ALV23	XRB	100.0000	-0.20	5:10:50 PM	100.0100	100.0100	100.0000	100.0000	23,876.72	237	5
HUNT25	XRB	101.0000	-0.10	2:46:34 PM	101.3600	101.3600	100.8800	101.0300	22,317.30	221	8
QUAL24E	EXRB	105.0000	-1.27	5:00:00 PM	105.2000	105.2000	105.0000	105.0200	22,267.41	43	3
R2203A	REGT	100.0000	0.05	10:00:00 AM	100.0000	100.0000	100.0000	100.0000	21,205.80	210	1
AGR25	XRB	103.8400	-0.07	12:17:03 PM	103.6400	103.8400	103.0000	103.4100	18,162.85	170	7
BNET23	XRB	102.0000	-1.29	5:53:37 PM	102.0000	102.0000	102.0000	102.0000	10,795.20	104	4
OMRO25E	EXRB	101.0000	0.00	12:03:02 PM	101.0000	101.0000	101.0000	101.0000	8,973.88	9	2
NRF25	XRB	100.6000	-0.14	4:55:41 PM	100.7000	100.7000	100.6000	100.6800	6,745.38	67	7
BNET23A	XRB	103.2300	-0.12	11:45:39 AM	103.2300	103.2400	103.2300	103.2300	6,211.58	60	4
R2208A	REGT	101.4500	0.02	11:04:16 AM	101.4500	101.4500	101.4500	101.4500	5,263.50	50	1
ASC22	XRB	101.8200	-0.34	5:41:39 PM	101.8200	101.8200	101.8200	101.8200	5,160.86	50	1
PBK27E	EORDB	102.3500	0.05	1:51:36 PM	102.3500	102.3500	102.3500	102.3500	5,152.92	2	1
BNET23C	XRB	101.6000	0.00	4:37:10 PM	101.9700	101.9700	101.6000	101.7200	3,054.65	30	4
ATPR23	XRB	100.9000	0.09	3:48:33 PM	100.9000	100.9000	100.9000	100.9000	2,444.67	24	4
HUNT23	XRB	100.8500	0.00	10:30:20 AM	100.8500	100.8500	100.8500	100.8500	2,263.01	22	2
R2112A	REGT	100.1500	-0.32	12:37:44 PM	100.1500	100.1500	100.1500	100.1500	2,048.00	20	1
R2207A	REGT	100.3000	0.20	10:13:25 AM	100.3000	100.3000	100.3000	100.3000	2,008.00	20	1