Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,391.31	67.40	0.55%
BET-TR	22,852.68	127.61	0.56%
BET-BK	2,311.08	10.09	0.44%
BETPlus	1,851.78	10.16	0.55%
BET-FI	49,186.17	-97.36	-0.20%
BET-NG	884.57	-0.35	-0.04%
BET-XT	1,075.06	5.04	0.47%
BET-XT-TR	1,980.79	9.58	0.49%
BET-TRN	22,801.86	127.15	0.56%
BET-XT-TRN	1,976.48	9.54	0.49%
BETAeRO	966.42	7.66	0.80%
ROTX	27,215.64	138.96	0.51%

Last update: 5/27/2022 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 35

Trades: 236

Volume: 31,765

Value: 9,133,255.85

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2512AE	EREGT	94.0000	-2.07	4:46:57 PM	96.6900	96.9500	94.0000	94.0740	4,795,246.87	10,216	19
R2603AE	EREGT	92.5000	-1.18	5:51:38 PM	93.6500	94.0000	92.5000	92.5646	2,615,836.47	5,700	29
R2403A	REGT	91.9700	-1.00	5:35:31 PM	92.9500	92.9500	91.9700	92.0023	687,133.12	7,422	41
R2312A	REGT	94.6000	-0.94	5:02:55 PM	95.2000	95.5000	94.6000	94.6551	552,387.88	5,718	47
R2610AE	EREGT	92.0003	-3.16	11:27:02 AM	94.0100	94.0100	92.0003	92.8890	120,698.75	260	9
R2208A	REGT	99.5500	0.24	11:58:45 AM	99.5501	99.5501	99.5500	99.5500	43,155.00	420	2
AAB26	XRB	99.8000	-0.70	2:58:52 PM	99.3000	99.8000	99.2000	99.2600	36,781.45	360	4
MILK25E	EXRB	99.9900	-0.01	2:19:50 PM	100.0000	100.0000	99.9900	99.9900	34,727.47	70	2
PRF26E	EXRB	97.0000	-0.51	10:13:26 AM	97.0000	97.0000	97.0000	97.0000	24,620.12	10	1
BRK26	ORDB	96.1500	-0.88	5:35:51 PM	96.8000	96.8000	96.1500	96.3700	24,145.52	250	3
ALS24E	EXRB	102.0000	0.20	5:30:34 PM	102.0000	102.0000	102.0000	102.0000	20,806.39	41	3
HUNT23	XRB	100.0100	0.01	11:12:21 AM	99.5000	100.0100	99.4500	99.7500	20,079.31	200	4
OCIFN26E	EXRB	102.4600	-0.32	6:00:01 PM	102.5000	102.5000	102.4600	102.4700	15,327.66	30	2
ELF26	XRB	99.0000	0.00	1:43:10 PM	98.9000	99.0000	98.9000	98.9200	15,252.49	154	4
R2304A	REGT	99.7000	0.00	5:18:20 PM	99.7000	99.7000	99.7000	99.7000	11,548.30	115	1
R2210A	REGT	98.9600	-0.19	4:19:24 PM	98.9600	98.9600	98.9600	98.9600	11,117.70	110	4
VIV25E	EXRB	55.0000	0.02	12:27:37 PM	54.9900	55.0000	54.9900	54.9900	10,843.07	40	4
DRL22	XRB	100.0000	1.36	4:59:13 PM	100.0000	100.0000	100.0000	100.0000	10,066.66	100	2
OMRO25E	EXRB	99.0200	0.00	11:52:16 AM	99.0200	99.0200	99.0200	99.0200	10,063.96	10	1
SBET24	XRB	99.8000	0.71	5:09:47 PM	99.2000	99.8000	99.2000	99.6600	9,754.10	95	5
QUAL24E	EXRB	102.5500	-0.06	5:53:25 PM	103.0000	103.0000	102.5500	102.6800	9,220.90	18	2
REO26	XRB	94.0000	1.08	5:45:29 PM	93.5000	94.0000	93.0100	93.2200	8,156.26	85	7
NRF25	XRB	100.4000	-0.30	5:43:58 PM	99.5000	100.4000	95.0000	99.2600	6,537.28	64	9
R2408A	REGT	95.9900	-0.01	5:01:28 PM	96.0000	96.0000	95.0000	95.9154	6,468.50	65	3
TEI26E	EXRB	100.4000	0.00	1:56:36 PM	100.4000	100.4000	100.4000	100.4000	6,447.63	13	3
R2307A	REGT	97.1400	0.19	2:20:10 PM	97.1400	97.1400	97.1400	97.1400	4,999.50	50	2
R2504A	REGT	98.9800	0.03	4:33:27 PM	98.5000	98.9800	98.5000	98.5155	3,079.71	31	2
HUNT25	XRB	98.1000	-1.90	3:26:15 PM	99.4000	99.4000	98.1000	98.4300	3,040.74	30	4
R2212A	REGT	98.7000	0.10	12:25:49 PM	98.7000	98.7000	98.7000	98.7000	3,015.90	30	1
AGR25	XRB	103.8000	2.06	10:52:31 AM	103.2000	103.8000	98.0100	99.9600	2,651.40	26	9
IMP26E	EORDB	100.0000	0.00	11:21:32 AM	100.0000	100.0000	100.0000	100.0000	2,539.60	1	1
Q22E	EXRB	99.0000	-1.09	10:29:08 AM	99.0000	99.0000	99.0000	99.0000	2,502.63	1	1
R2508AE	EREGT	97.5000	0.00	10:00:01 AM	97.5000	97.5000	97.5000	97.5000	2,448.90	5	1
BNET23C	XRB	99.2000	-0.90	11:11:40 AM	100.0000	100.0000	99.2000	99.2800	2,152.12	21	3
TEI26	XRB	100.6900	-0.01	1:57:24 PM	100.6900	100.6900	100.6900	100.6900	402.49	4	1