Wednesday | May 31, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,229.51-55.59-0.45%
BET-TR 24,301.23-108.48-0.44%
BET-BK 2,330.331.840.08%
BETPlus 1,822.25-8.48-0.46%
BET-FI 50,968.9075.420.15%
BET-NG 943.58-4.81-0.51%
BET-XT 1,068.79-3.36-0.31%
BET-XT-TR 2,104.93-6.53-0.31%
BET-TRN 24,136.47-107.91-0.45%
BET-XT-TRN 2,091.80-6.49-0.31%
BETAeRO 876.814.910.56%
ROTX 27,061.16-72.60-0.27%
Last update: 5/31/2023 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
R2408AREGT96.7000-0.333:50:27 PM97.030097.300096.700096.8459182,436.501,81513
R2404BEEREGT99.1000-0.9012:39:33 PM99.801099.801099.100099.3638171,041.553458
R2512AREGT101.9500-0.054:28:32 PM102.2500102.2500101.9500102.0627162,359.331,53615
R2804AEEREGT102.35500.004:16:43 PM102.3498102.3550102.3498102.3504149,502.3329212
R2312AREGT98.2901-0.214:25:39 PM98.500098.524998.290198.4504128,498.891,27911
R2508AEEREGT94.00000.005:51:21 PM93.700094.000093.700093.959094,881.192005
R2512AEEREGT92.5300-0.083:41:31 PM92.800092.800092.530092.727855,778.621206
R2506AREGT101.31000.014:28:12 PM101.4000101.5000101.3100101.378642,431.423909
R2312AEEREGT99.80000.002:29:27 PM99.800099.800099.800099.800035,095.20702
SBET24XRB99.9000-0.101:59:57 PM100.0000100.000099.900099.990029,300.142844
ALV23XRB98.00000.003:11:27 PM98.000098.000098.000098.000028,960.682855
PBK27EEORDB97.5000-0.715:52:27 PM97.110097.500097.100097.380024,497.32109
R2403AREGT97.00000.211:55:06 PM96.990097.000096.990096.992024,405.502504
R2509AREGT101.7000-0.223:47:08 PM102.2470102.2470101.7000101.918716,350.601524
R2604AREGT100.5000-0.595:47:30 PM101.0997101.0997100.5000100.772215,379.681518
AGR25XRB97.5200-0.885:09:42 PM98.500098.500097.330098.320014,470.561445
BNET26EEORDB104.69000.005:11:34 PM104.6900104.6900104.6900104.690014,239.14275
ELMAS23XRB99.5200-0.035:08:14 PM99.500099.520099.500099.500011,082.701103
R2404AEEREGT98.10000.1510:10:15 AM98.100098.100098.100098.100010,740.62221
MWGP27XRB89.0000-1.115:54:07 PM89.010089.010089.000089.00007,491.48813
HUNT25XRB97.23003.213:24:11 PM94.240097.230094.240095.13005,302.50542
ANS26EEXRB103.00000.0011:15:57 AM103.0000103.0000103.0000103.00005,149.31101
BNET23XRB100.4700-0.094:44:25 PM100.4800100.4800100.4600100.48005,050.93505
ELF26XRB91.5000-0.495:21:08 PM91.930091.930091.500091.77003,497.70386
ASC27XRB101.50000.503:56:34 PM100.8900101.5000100.8900100.91003,416.77333
BNET23AXRB99.90000.4012:42:48 PM99.600099.900099.600099.87003,411.34333
QUAL24EEXRB101.05000.002:26:12 PM101.0500101.0500101.0500101.05003,040.2662
ALS24EEXRB100.50000.502:24:54 PM100.0000100.5000100.0000100.33003,009.8762
INOX24EEXRB102.00000.002:25:26 PM102.0000102.0000102.0000102.00002,528.3151
OCIFN26EEXRB94.4800-0.2211:36:49 AM94.480094.480094.480094.48002,368.8252
AFH25XRB99.3000-0.394:39:38 PM99.300099.300099.300099.30002,037.51201
HUNT23XRB98.7800-0.1110:57:32 AM98.780098.780098.780098.78001,991.42201
R2603AEEREGT91.39000.2612:14:29 PM91.390091.390091.390091.39001,820.6042
REO26XRB96.30000.001:53:37 PM96.200096.300096.200096.21001,684.64172
GFS25XRB100.4000-0.1011:58:08 AM100.4000100.4000100.4000100.40001,521.5132
AAB26XRB97.88001.1312:15:54 PM97.880097.880097.880097.88001,009.38101
TEI26XRB95.6600-0.032:09:06 PM95.660095.660095.660095.6600861.5591
R2306AREGT100.0900-0.011:55:50 PM100.0900100.0900100.0900100.0900641.5861
R2404BREGT101.38990.525:19:01 PM101.3899101.3899101.3899101.3899615.1861
TEI26EEXRB98.85000.872:26:48 PM98.850098.850098.850098.8500490.5911
MILK25EEXRB95.0000-0.214:02:19 PM95.000095.000095.000095.0000473.6611
NRF25XRB96.50000.8310:42:28 AM96.500096.500096.500096.5000298.5831
VIV26EEXRB9.250014.914:22:27 PM9.25009.25009.25009.2500245.2711
OMRO26XRB98.0100-0.471:21:49 PM98.010098.010098.010098.0100101.2611
TIM26CORDB95.0100-5.932:29:24 PM95.010095.010095.010095.010017.9411