If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Saturday
| May 28, 2022
|
Market Status:
Closed
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
All
Regulated Market
AeRO
MTS Intl
Market
---
Add up to 10 symbols
Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.
Indices
Real time data
BET
12,391.31
67.40
0.55%
BET-TR
22,852.68
127.61
0.56%
BET-BK
2,311.08
10.09
0.44%
BETPlus
1,851.78
10.16
0.55%
BET-FI
49,186.17
-97.36
-0.20%
BET-NG
884.57
-0.35
-0.04%
BET-XT
1,075.06
5.04
0.47%
BET-XT-TR
1,980.79
9.58
0.49%
BET-TRN
22,801.86
127.15
0.56%
BET-XT-TRN
1,976.48
9.54
0.49%
BETAeRO
966.42
7.66
0.80%
ROTX
27,215.64
138.96
0.51%
Last update: 5/27/2022 6:00:01 PM
Trading data 15 min delay
Totals for the selection:
Symbols: 35
Trades: 236
Volume: 31,765
Value: 9,133,255.85
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
R2512AE
EREGT
94.0000
-2.07
4:46:57 PM
96.6900
96.9500
94.0000
94.0740
4,795,246.87
10,216
19
R2603AE
EREGT
92.5000
-1.18
5:51:38 PM
93.6500
94.0000
92.5000
92.5646
2,615,836.47
5,700
29
R2403A
REGT
91.9700
-1.00
5:35:31 PM
92.9500
92.9500
91.9700
92.0023
687,133.12
7,422
41
R2312A
REGT
94.6000
-0.94
5:02:55 PM
95.2000
95.5000
94.6000
94.6551
552,387.88
5,718
47
R2610AE
EREGT
92.0003
-3.16
11:27:02 AM
94.0100
94.0100
92.0003
92.8890
120,698.75
260
9
R2208A
REGT
99.5500
0.24
11:58:45 AM
99.5501
99.5501
99.5500
99.5500
43,155.00
420
2
AAB26
XRB
99.8000
-0.70
2:58:52 PM
99.3000
99.8000
99.2000
99.2600
36,781.45
360
4
MILK25E
EXRB
99.9900
-0.01
2:19:50 PM
100.0000
100.0000
99.9900
99.9900
34,727.47
70
2
PRF26E
EXRB
97.0000
-0.51
10:13:26 AM
97.0000
97.0000
97.0000
97.0000
24,620.12
10
1
BRK26
ORDB
96.1500
-0.88
5:35:51 PM
96.8000
96.8000
96.1500
96.3700
24,145.52
250
3
ALS24E
EXRB
102.0000
0.20
5:30:34 PM
102.0000
102.0000
102.0000
102.0000
20,806.39
41
3
HUNT23
XRB
100.0100
0.01
11:12:21 AM
99.5000
100.0100
99.4500
99.7500
20,079.31
200
4
OCIFN26E
EXRB
102.4600
-0.32
6:00:01 PM
102.5000
102.5000
102.4600
102.4700
15,327.66
30
2
ELF26
XRB
99.0000
0.00
1:43:10 PM
98.9000
99.0000
98.9000
98.9200
15,252.49
154
4
R2304A
REGT
99.7000
0.00
5:18:20 PM
99.7000
99.7000
99.7000
99.7000
11,548.30
115
1
R2210A
REGT
98.9600
-0.19
4:19:24 PM
98.9600
98.9600
98.9600
98.9600
11,117.70
110
4
VIV25E
EXRB
55.0000
0.02
12:27:37 PM
54.9900
55.0000
54.9900
54.9900
10,843.07
40
4
DRL22
XRB
100.0000
1.36
4:59:13 PM
100.0000
100.0000
100.0000
100.0000
10,066.66
100
2
OMRO25E
EXRB
99.0200
0.00
11:52:16 AM
99.0200
99.0200
99.0200
99.0200
10,063.96
10
1
SBET24
XRB
99.8000
0.71
5:09:47 PM
99.2000
99.8000
99.2000
99.6600
9,754.10
95
5
QUAL24E
EXRB
102.5500
-0.06
5:53:25 PM
103.0000
103.0000
102.5500
102.6800
9,220.90
18
2
REO26
XRB
94.0000
1.08
5:45:29 PM
93.5000
94.0000
93.0100
93.2200
8,156.26
85
7
NRF25
XRB
100.4000
-0.30
5:43:58 PM
99.5000
100.4000
95.0000
99.2600
6,537.28
64
9
R2408A
REGT
95.9900
-0.01
5:01:28 PM
96.0000
96.0000
95.0000
95.9154
6,468.50
65
3
TEI26E
EXRB
100.4000
0.00
1:56:36 PM
100.4000
100.4000
100.4000
100.4000
6,447.63
13
3
R2307A
REGT
97.1400
0.19
2:20:10 PM
97.1400
97.1400
97.1400
97.1400
4,999.50
50
2
R2504A
REGT
98.9800
0.03
4:33:27 PM
98.5000
98.9800
98.5000
98.5155
3,079.71
31
2
HUNT25
XRB
98.1000
-1.90
3:26:15 PM
99.4000
99.4000
98.1000
98.4300
3,040.74
30
4
R2212A
REGT
98.7000
0.10
12:25:49 PM
98.7000
98.7000
98.7000
98.7000
3,015.90
30
1
AGR25
XRB
103.8000
2.06
10:52:31 AM
103.2000
103.8000
98.0100
99.9600
2,651.40
26
9
IMP26E
EORDB
100.0000
0.00
11:21:32 AM
100.0000
100.0000
100.0000
100.0000
2,539.60
1
1
Q22E
EXRB
99.0000
-1.09
10:29:08 AM
99.0000
99.0000
99.0000
99.0000
2,502.63
1
1
R2508AE
EREGT
97.5000
0.00
10:00:01 AM
97.5000
97.5000
97.5000
97.5000
2,448.90
5
1
BNET23C
XRB
99.2000
-0.90
11:11:40 AM
100.0000
100.0000
99.2000
99.2800
2,152.12
21
3
TEI26
XRB
100.6900
-0.01
1:57:24 PM
100.6900
100.6900
100.6900
100.6900
402.49
4
1