Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	10,943.69	-23.02	-0.21%
BET-TR	21,277.66	-44.76	-0.21%
BET-BK	2,065.50	9.56	0.46%
BETPlus	1,635.64	-4.04	-0.25%
BET-FI	47,079.71	316.96	0.68%
BET-NG	837.33	1.11	0.13%
BET-XT	966.85	0.46	0.05%
BET-XT-TR	1,867.87	0.88	0.05%
BET-TRN	21,171.89	-44.54	-0.21%
BET-XT-TRN	1,859.22	0.88	0.05%
BETAeRO	851.39	-0.65	-0.08%
ROTX	24,695.63	-82.01	-0.33%

Last update: 10/6/2022 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2312A	REGT	95.3400	0.25	5:51:53 PM	95.1000	95.3400	95.0700	95.1029	2,494,684.37	25,326	85
R2408A	REGT	93.7490	0.21	4:26:19 PM	93.7100	93.7499	93.6500	93.7466	518,398.01	5,487	21
R2509A	REGT	99.9388	0.00	5:52:46 PM	99.9200	99.9480	99.9000	99.9216	181,816.84	1,812	31
R2306A	REGT	100.2400	0.01	5:17:09 PM	100.2400	100.2500	100.1000	100.1967	90,661.46	886	14
R2512AE	EREGT	92.5000	0.00	5:08:41 PM	92.4990	93.2000	92.4990	92.5953	64,218.58	138	12
R2212A	REGT	99.3500	-0.55	5:02:35 PM	99.6010	99.8998	99.3500	99.5331	49,247.44	479	15
R2403A	REGT	92.9499	-0.05	6:00:00 PM	92.5000	92.9499	92.5000	92.8846	38,874.27	411	15
R2304A	REGT	99.3899	0.90	3:05:01 PM	98.9399	99.4000	98.5601	99.1609	35,963.48	354	10
R2412A	REGT	93.8500	1.79	2:43:24 PM	92.9100	93.8500	92.9100	93.4365	32,564.18	335	7
R2409AE	EREGT	99.9999	0.01	2:02:14 PM	99.9880	99.9999	99.9880	99.9883	21,772.57	44	3
BNET23C	XRB	98.8000	0.41	3:48:07 PM	98.7400	98.8000	98.7400	98.7700	20,752.80	206	8
BRK26	ORDB	90.0000	0.77	5:50:32 PM	90.4700	90.4700	89.4100	90.0200	20,315.43	223	6
R2410A	REGT	92.6599	0.83	1:58:30 PM	91.9201	92.6599	91.9200	92.3879	12,570.20	136	4
NRF25	XRB	94.9800	0.30	2:56:01 PM	93.4700	94.9800	93.0000	94.4600	12,217.78	127	7
ELF26	XRB	83.0000	9.93	4:57:47 PM	77.3500	84.0000	77.2000	80.1400	12,109.82	145	18
VIV26E	EXRB	15.6000	14.87	4:19:15 PM	14.7600	15.6000	14.7600	15.1200	11,451.13	31	5
R2508AE	EREGT	93.9000	0.00	11:16:15 AM	93.9000	93.9000	93.9000	93.9000	10,243.86	22	2
PBK28E	EORDB	99.0000	0.00	11:39:40 AM	99.4900	99.4900	99.0000	99.3100	9,824.24	4	4
R2603AE	EREGT	91.9899	-0.01	4:51:29 PM	91.9899	91.9899	91.9899	91.9899	9,635.01	21	2
OCIFN26E	EXRB	98.0900	0.09	2:50:25 PM	98.0900	98.0900	98.0900	98.0900	8,697.85	18	5
PRF26E	EXRB	92.4500	0.05	11:54:37 AM	92.4500	92.4500	92.4500	92.4500	6,973.51	3	2
PAY26E	EXRB	90.5000	-1.63	1:16:35 PM	90.5000	90.5000	90.5000	90.5000	5,388.35	12	1
R2307A	REGT	96.9600	0.48	3:02:40 PM	96.5000	96.9600	96.5000	96.8680	4,393.71	45	3
INOX24E	EXRB	100.2000	0.00	4:25:42 PM	100.2000	100.2000	100.2000	100.2000	3,989.55	8	1
R2506A	REGT	99.8999	0.78	4:07:00 PM	99.1300	99.8999	99.1300	99.2090	3,959.24	39	3
AGR25	XRB	95.5000	0.95	3:12:29 PM	95.5000	95.5000	95.5000	95.5000	3,849.59	40	1
ISSA26E	EXRB	100.3000	0.00	1:22:05 PM	100.3000	100.3000	100.3000	100.3000	3,492.74	7	3
NEMO23E	EXRB	67.4400	14.99	10:02:39 AM	61.5000	67.4400	61.5000	64.4700	3,283.69	10	2
ELMAS23	XRB	98.5000	0.92	3:13:54 PM	98.5000	98.5000	98.5000	98.5000	3,118.60	31	2
PBK27E	EORDB	99.2400	-0.06	11:58:58 AM	99.2400	99.2400	99.2400	99.2400	2,461.41	1	1
TIM26D	ORDB	99.0000	-1.00	5:04:03 PM	99.0000	99.0000	99.0000	99.0000	2,282.78	99	1
QUAL24E	EXRB	99.5000	-1.04	5:40:50 PM	99.5000	99.5000	99.5000	99.5000	2,005.92	4	1
TEI26E	EXRB	97.0400	-0.98	3:28:23 PM	97.0400	97.0400	97.0400	97.0400	1,958.43	4	1
MILK25E	EXRB	88.0500	10.06	5:38:22 PM	88.0500	88.0500	88.0500	88.0500	1,759.56	4	1
ATPR23	XRB	96.0000	-0.52	2:17:13 PM	96.1000	96.1000	96.0000	96.0300	1,581.47	16	2
REO26	XRB	92.0000	2.21	3:04:19 PM	92.0000	92.0000	92.0000	92.0000	1,028.82	11	2
AAB26	XRB	96.0000	0.00	5:11:57 PM	96.0000	96.0000	95.0000	95.3300	873.30	9	4
MWGP27	XRB	87.7900	8.37	10:49:28 AM	87.7900	87.7900	87.7900	87.7900	720.38	8	1
SRE28	ORDB	95.2000	-2.86	10:00:00 AM	95.2000	95.2000	95.2000	95.2000	688.11	15	1
SBET24	XRB	95.8900	0.88	5:29:28 PM	95.8900	95.8900	95.8900	95.8900	585.37	6	1
LIH25	XRB	97.0000	0.00	12:47:02 PM	97.0000	97.0000	97.0000	97.0000	487.67	5	1
HUNT25	XRB	92.9000	-0.12	11:42:05 AM	92.9000	92.9000	92.9000	92.9000	473.25	5	1
R2504A	REGT	93.8006	-0.21	10:59:37 AM	93.8006	93.8006	93.8006	93.8006	386.48	4	1
ALB25A	ORDB	103.0000	0.00	2:44:54 PM	103.0000	103.0000	103.0000	103.0000	17.23	1	1