Saturday, August 15, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,733.63	-30.84	-0.35%
BET-TR	14,557.89	-50.90	-0.35%
BET-BK	1,704.83	-2.59	-0.15%
BETPlus	1,309.02	-4.74	-0.36%
BET-FI	42,124.11	-269.01	-0.63%
BET-NG	655.16	0.63	0.10%
BET-XT	793.44	-2.77	-0.35%
BET-XT-TR	1,329.00	-4.59	-0.34%
ROTX	17,939.55	-65.95	-0.37%

Last update: 8/14/2020 6:00:00 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 11

Trades: 80

Volume: 15,595

Value: 2,165,870.36

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2408A	REGT	102.0890	0.60	4:44:28 PM	101.4900	102.1000	101.4800	101.9731	1,255,742.24	12,306	37
R2508AE	EREGT	101.5000	0.00	2:30:29 PM	101.9000	102.0000	101.5000	101.7924	679,800.33	1,381	10
R2208A	REGT	100.5000	-0.50	2:53:27 PM	101.5000	101.5000	100.5000	100.8972	146,301.43	1,449	9
ELMAS22	XRB	102.0000	-0.50	1:53:40 PM	102.5000	102.5000	102.0000	102.0900	21,215.50	205	4
OMRO25E	EXRB	101.5000	0.01	2:04:17 PM	101.4900	101.5000	101.4900	101.4900	18,773.28	19	2
PBK27E	EORDB	103.2000	0.00	2:05:17 PM	103.2000	103.2000	103.2000	103.2000	15,357.29	6	1
BNET23C	XRB	102.0000	-0.52	5:38:50 PM	102.5000	102.5000	102.0000	102.4000	11,540.80	112	4
AGR25	XRB	103.7900	0.00	5:41:37 PM	103.7900	103.7900	103.7900	103.7900	9,482.88	88	7
Q22E	EXRB	99.9500	-0.19	5:22:48 PM	99.9500	99.9500	99.9500	99.9500	4,873.70	2	1
GS21	XRB	103.0000	0.00	1:41:36 PM	103.0000	103.0000	103.0000	103.0000	1,445.84	14	3
NRF25	XRB	102.4700	0.02	1:30:18 PM	102.3000	102.4700	102.3000	102.3400	1,337.07	13	2