Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,229.51	-55.59	-0.45%
BET-TR	24,301.23	-108.48	-0.44%
BET-BK	2,330.33	1.84	0.08%
BETPlus	1,822.25	-8.48	-0.46%
BET-FI	50,968.90	75.42	0.15%
BET-NG	943.58	-4.81	-0.51%
BET-XT	1,068.79	-3.36	-0.31%
BET-XT-TR	2,104.93	-6.53	-0.31%
BET-TRN	24,136.47	-107.91	-0.45%
BET-XT-TRN	2,091.80	-6.49	-0.31%
BETAeRO	876.81	4.91	0.56%
ROTX	27,061.16	-72.60	-0.27%

Last update: 5/31/2023 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2408A	REGT	96.7000	-0.33	3:50:27 PM	97.0300	97.3000	96.7000	96.8459	182,436.50	1,815	13
R2404BE	EREGT	99.1000	-0.90	12:39:33 PM	99.8010	99.8010	99.1000	99.3638	171,041.55	345	8
R2512A	REGT	101.9500	-0.05	4:28:32 PM	102.2500	102.2500	101.9500	102.0627	162,359.33	1,536	15
R2804AE	EREGT	102.3550	0.00	4:16:43 PM	102.3498	102.3550	102.3498	102.3504	149,502.33	292	12
R2312A	REGT	98.2901	-0.21	4:25:39 PM	98.5000	98.5249	98.2901	98.4504	128,498.89	1,279	11
R2508AE	EREGT	94.0000	0.00	5:51:21 PM	93.7000	94.0000	93.7000	93.9590	94,881.19	200	5
R2512AE	EREGT	92.5300	-0.08	3:41:31 PM	92.8000	92.8000	92.5300	92.7278	55,778.62	120	6
R2506A	REGT	101.3100	0.01	4:28:12 PM	101.4000	101.5000	101.3100	101.3786	42,431.42	390	9
R2312AE	EREGT	99.8000	0.00	2:29:27 PM	99.8000	99.8000	99.8000	99.8000	35,095.20	70	2
SBET24	XRB	99.9000	-0.10	1:59:57 PM	100.0000	100.0000	99.9000	99.9900	29,300.14	284	4
ALV23	XRB	98.0000	0.00	3:11:27 PM	98.0000	98.0000	98.0000	98.0000	28,960.68	285	5
PBK27E	EORDB	97.5000	-0.71	5:52:27 PM	97.1100	97.5000	97.1000	97.3800	24,497.32	10	9
R2403A	REGT	97.0000	0.21	1:55:06 PM	96.9900	97.0000	96.9900	96.9920	24,405.50	250	4
R2509A	REGT	101.7000	-0.22	3:47:08 PM	102.2470	102.2470	101.7000	101.9187	16,350.60	152	4
R2604A	REGT	100.5000	-0.59	5:47:30 PM	101.0997	101.0997	100.5000	100.7722	15,379.68	151	8
AGR25	XRB	97.5200	-0.88	5:09:42 PM	98.5000	98.5000	97.3300	98.3200	14,470.56	144	5
BNET26E	EORDB	104.6900	0.00	5:11:34 PM	104.6900	104.6900	104.6900	104.6900	14,239.14	27	5
ELMAS23	XRB	99.5200	-0.03	5:08:14 PM	99.5000	99.5200	99.5000	99.5000	11,082.70	110	3
R2404AE	EREGT	98.1000	0.15	10:10:15 AM	98.1000	98.1000	98.1000	98.1000	10,740.62	22	1
MWGP27	XRB	89.0000	-1.11	5:54:07 PM	89.0100	89.0100	89.0000	89.0000	7,491.48	81	3
HUNT25	XRB	97.2300	3.21	3:24:11 PM	94.2400	97.2300	94.2400	95.1300	5,302.50	54	2
ANS26E	EXRB	103.0000	0.00	11:15:57 AM	103.0000	103.0000	103.0000	103.0000	5,149.31	10	1
BNET23	XRB	100.4700	-0.09	4:44:25 PM	100.4800	100.4800	100.4600	100.4800	5,050.93	50	5
ELF26	XRB	91.5000	-0.49	5:21:08 PM	91.9300	91.9300	91.5000	91.7700	3,497.70	38	6
ASC27	XRB	101.5000	0.50	3:56:34 PM	100.8900	101.5000	100.8900	100.9100	3,416.77	33	3
BNET23A	XRB	99.9000	0.40	12:42:48 PM	99.6000	99.9000	99.6000	99.8700	3,411.34	33	3
QUAL24E	EXRB	101.0500	0.00	2:26:12 PM	101.0500	101.0500	101.0500	101.0500	3,040.26	6	2
ALS24E	EXRB	100.5000	0.50	2:24:54 PM	100.0000	100.5000	100.0000	100.3300	3,009.87	6	2
INOX24E	EXRB	102.0000	0.00	2:25:26 PM	102.0000	102.0000	102.0000	102.0000	2,528.31	5	1
OCIFN26E	EXRB	94.4800	-0.22	11:36:49 AM	94.4800	94.4800	94.4800	94.4800	2,368.82	5	2
AFH25	XRB	99.3000	-0.39	4:39:38 PM	99.3000	99.3000	99.3000	99.3000	2,037.51	20	1
HUNT23	XRB	98.7800	-0.11	10:57:32 AM	98.7800	98.7800	98.7800	98.7800	1,991.42	20	1
R2603AE	EREGT	91.3900	0.26	12:14:29 PM	91.3900	91.3900	91.3900	91.3900	1,820.60	4	2
REO26	XRB	96.3000	0.00	1:53:37 PM	96.2000	96.3000	96.2000	96.2100	1,684.64	17	2
GFS25	XRB	100.4000	-0.10	11:58:08 AM	100.4000	100.4000	100.4000	100.4000	1,521.51	3	2
AAB26	XRB	97.8800	1.13	12:15:54 PM	97.8800	97.8800	97.8800	97.8800	1,009.38	10	1
TEI26	XRB	95.6600	-0.03	2:09:06 PM	95.6600	95.6600	95.6600	95.6600	861.55	9	1
R2306A	REGT	100.0900	-0.01	1:55:50 PM	100.0900	100.0900	100.0900	100.0900	641.58	6	1
R2404B	REGT	101.3899	0.52	5:19:01 PM	101.3899	101.3899	101.3899	101.3899	615.18	6	1
TEI26E	EXRB	98.8500	0.87	2:26:48 PM	98.8500	98.8500	98.8500	98.8500	490.59	1	1
MILK25E	EXRB	95.0000	-0.21	4:02:19 PM	95.0000	95.0000	95.0000	95.0000	473.66	1	1
NRF25	XRB	96.5000	0.83	10:42:28 AM	96.5000	96.5000	96.5000	96.5000	298.58	3	1
VIV26E	EXRB	9.2500	14.91	4:22:27 PM	9.2500	9.2500	9.2500	9.2500	245.27	1	1
OMRO26	XRB	98.0100	-0.47	1:21:49 PM	98.0100	98.0100	98.0100	98.0100	101.26	1	1
TIM26C	ORDB	95.0100	-5.93	2:29:24 PM	95.0100	95.0100	95.0100	95.0100	17.94	1	1