Wednesday
| May 31, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
Regulated Market
AeRO
MTS Intl
Market
---
Add up to 10 symbols
Indices
BET
12,229.51
-55.59
-0.45%
BET-TR
24,301.23
-108.48
-0.44%
BET-BK
2,330.33
1.84
0.08%
BETPlus
1,822.25
-8.48
-0.46%
BET-FI
50,968.90
75.42
0.15%
BET-NG
943.58
-4.81
-0.51%
BET-XT
1,068.79
-3.36
-0.31%
BET-XT-TR
2,104.93
-6.53
-0.31%
BET-TRN
24,136.47
-107.91
-0.45%
BET-XT-TRN
2,091.80
-6.49
-0.31%
BETAeRO
876.81
4.91
0.56%
ROTX
27,061.16
-72.60
-0.27%
Last update: 5/31/2023 6:00:01 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
R2408A
REGT
96.7000
-0.33
3:50:27 PM
97.0300
97.3000
96.7000
96.8459
182,436.50
1,815
13
R2404BE
EREGT
99.1000
-0.90
12:39:33 PM
99.8010
99.8010
99.1000
99.3638
171,041.55
345
8
R2512A
REGT
101.9500
-0.05
4:28:32 PM
102.2500
102.2500
101.9500
102.0627
162,359.33
1,536
15
R2804AE
EREGT
102.3550
0.00
4:16:43 PM
102.3498
102.3550
102.3498
102.3504
149,502.33
292
12
R2312A
REGT
98.2901
-0.21
4:25:39 PM
98.5000
98.5249
98.2901
98.4504
128,498.89
1,279
11
R2508AE
EREGT
94.0000
0.00
5:51:21 PM
93.7000
94.0000
93.7000
93.9590
94,881.19
200
5
R2512AE
EREGT
92.5300
-0.08
3:41:31 PM
92.8000
92.8000
92.5300
92.7278
55,778.62
120
6
R2506A
REGT
101.3100
0.01
4:28:12 PM
101.4000
101.5000
101.3100
101.3786
42,431.42
390
9
R2312AE
EREGT
99.8000
0.00
2:29:27 PM
99.8000
99.8000
99.8000
99.8000
35,095.20
70
2
SBET24
XRB
99.9000
-0.10
1:59:57 PM
100.0000
100.0000
99.9000
99.9900
29,300.14
284
4
ALV23
XRB
98.0000
0.00
3:11:27 PM
98.0000
98.0000
98.0000
98.0000
28,960.68
285
5
PBK27E
EORDB
97.5000
-0.71
5:52:27 PM
97.1100
97.5000
97.1000
97.3800
24,497.32
10
9
R2403A
REGT
97.0000
0.21
1:55:06 PM
96.9900
97.0000
96.9900
96.9920
24,405.50
250
4
R2509A
REGT
101.7000
-0.22
3:47:08 PM
102.2470
102.2470
101.7000
101.9187
16,350.60
152
4
R2604A
REGT
100.5000
-0.59
5:47:30 PM
101.0997
101.0997
100.5000
100.7722
15,379.68
151
8
AGR25
XRB
97.5200
-0.88
5:09:42 PM
98.5000
98.5000
97.3300
98.3200
14,470.56
144
5
BNET26E
EORDB
104.6900
0.00
5:11:34 PM
104.6900
104.6900
104.6900
104.6900
14,239.14
27
5
ELMAS23
XRB
99.5200
-0.03
5:08:14 PM
99.5000
99.5200
99.5000
99.5000
11,082.70
110
3
R2404AE
EREGT
98.1000
0.15
10:10:15 AM
98.1000
98.1000
98.1000
98.1000
10,740.62
22
1
MWGP27
XRB
89.0000
-1.11
5:54:07 PM
89.0100
89.0100
89.0000
89.0000
7,491.48
81
3
HUNT25
XRB
97.2300
3.21
3:24:11 PM
94.2400
97.2300
94.2400
95.1300
5,302.50
54
2
ANS26E
EXRB
103.0000
0.00
11:15:57 AM
103.0000
103.0000
103.0000
103.0000
5,149.31
10
1
BNET23
XRB
100.4700
-0.09
4:44:25 PM
100.4800
100.4800
100.4600
100.4800
5,050.93
50
5
ELF26
XRB
91.5000
-0.49
5:21:08 PM
91.9300
91.9300
91.5000
91.7700
3,497.70
38
6
ASC27
XRB
101.5000
0.50
3:56:34 PM
100.8900
101.5000
100.8900
100.9100
3,416.77
33
3
BNET23A
XRB
99.9000
0.40
12:42:48 PM
99.6000
99.9000
99.6000
99.8700
3,411.34
33
3
QUAL24E
EXRB
101.0500
0.00
2:26:12 PM
101.0500
101.0500
101.0500
101.0500
3,040.26
6
2
ALS24E
EXRB
100.5000
0.50
2:24:54 PM
100.0000
100.5000
100.0000
100.3300
3,009.87
6
2
INOX24E
EXRB
102.0000
0.00
2:25:26 PM
102.0000
102.0000
102.0000
102.0000
2,528.31
5
1
OCIFN26E
EXRB
94.4800
-0.22
11:36:49 AM
94.4800
94.4800
94.4800
94.4800
2,368.82
5
2
AFH25
XRB
99.3000
-0.39
4:39:38 PM
99.3000
99.3000
99.3000
99.3000
2,037.51
20
1
HUNT23
XRB
98.7800
-0.11
10:57:32 AM
98.7800
98.7800
98.7800
98.7800
1,991.42
20
1
R2603AE
EREGT
91.3900
0.26
12:14:29 PM
91.3900
91.3900
91.3900
91.3900
1,820.60
4
2
REO26
XRB
96.3000
0.00
1:53:37 PM
96.2000
96.3000
96.2000
96.2100
1,684.64
17
2
GFS25
XRB
100.4000
-0.10
11:58:08 AM
100.4000
100.4000
100.4000
100.4000
1,521.51
3
2
AAB26
XRB
97.8800
1.13
12:15:54 PM
97.8800
97.8800
97.8800
97.8800
1,009.38
10
1
TEI26
XRB
95.6600
-0.03
2:09:06 PM
95.6600
95.6600
95.6600
95.6600
861.55
9
1
R2306A
REGT
100.0900
-0.01
1:55:50 PM
100.0900
100.0900
100.0900
100.0900
641.58
6
1
R2404B
REGT
101.3899
0.52
5:19:01 PM
101.3899
101.3899
101.3899
101.3899
615.18
6
1
TEI26E
EXRB
98.8500
0.87
2:26:48 PM
98.8500
98.8500
98.8500
98.8500
490.59
1
1
MILK25E
EXRB
95.0000
-0.21
4:02:19 PM
95.0000
95.0000
95.0000
95.0000
473.66
1
1
NRF25
XRB
96.5000
0.83
10:42:28 AM
96.5000
96.5000
96.5000
96.5000
298.58
3
1
VIV26E
EXRB
9.2500
14.91
4:22:27 PM
9.2500
9.2500
9.2500
9.2500
245.27
1
1
OMRO26
XRB
98.0100
-0.47
1:21:49 PM
98.0100
98.0100
98.0100
98.0100
101.26
1
1
TIM26C
ORDB
95.0100
-5.93
2:29:24 PM
95.0100
95.0100
95.0100
95.0100
17.94
1
1