Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,812.97	61.82	0.48%
BET-TR	22,672.07	108.51	0.48%
BET-BK	2,549.50	4.74	0.19%
BETPlus	1,911.63	8.87	0.47%
BET-FI	52,716.17	22.92	0.04%
BET-NG	878.32	8.86	1.02%
BET-XT	1,136.02	5.38	0.48%
BET-XT-TR	2,009.46	9.45	0.47%
BET-TRN	22,672.07	108.51	0.48%
BET-XT-TRN	2,009.46	9.45	0.47%
BETAeRO	993.37	0.67	0.07%
ROTX	27,267.44	170.68	0.63%

Last update: 10/22/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 39

Trades: 152

Volume: 4,491

Value: 917,275.81

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
R2508AE	EREGT	99.8000	-0.26	5:54:51 PM	100.0500	100.0500	99.8000	99.9885	159,432.45	321	10
R2512AE	EREGT	99.1000	-0.40	6:00:01 PM	99.4000	99.5000	99.1000	99.2172	101,793.88	204	7
IMP22E	EORDB	100.4500	0.25	5:02:14 PM	100.4400	100.4500	100.4400	100.4500	101,344.15	4	2
R2408A	REGT	101.3000	0.30	1:44:28 PM	101.0000	101.3000	100.2501	100.9707	75,094.79	737	12
REO26	XRB	100.3400	0.44	5:11:02 PM	100.3600	100.3600	100.0000	100.2600	66,621.74	652	14
R2312A	REGT	99.4500	0.24	3:53:37 PM	99.2100	99.5000	99.2100	99.3158	52,163.12	507	10
R2307AE	EREGT	100.0200	0.02	10:45:13 AM	100.0200	100.0200	100.0200	100.0200	49,618.00	100	1
QUAL24E	EXRB	104.0000	-0.48	5:45:42 PM	104.0000	104.0000	104.0000	104.0000	33,482.11	65	14
R2203A	REGT	99.4500	0.10	3:52:41 PM	99.4500	99.4500	99.4500	99.4500	28,824.90	285	4
PAY26E	EXRB	100.2700	-0.08	11:22:03 AM	100.2700	100.2700	100.2700	100.2700	23,453.84	47	4
R2208A	REGT	100.2000	0.00	4:10:50 PM	100.1500	100.2400	100.1500	100.1557	21,608.80	214	3
HUNT25	XRB	103.0000	0.09	4:01:23 PM	103.1700	103.2600	103.0000	103.1600	18,952.82	180	7
ELMAS23	XRB	103.0000	0.01	5:54:48 PM	102.9800	103.0000	102.5200	102.9800	18,685.41	181	6
R2410A	REGT	98.8000	0.30	5:54:45 PM	98.4000	98.8000	98.4000	98.5989	18,674.89	189	3
VIV26E	EXRB	95.5100	0.54	11:33:55 AM	96.5000	96.6000	95.5100	96.3700	16,699.54	7	3
NRF25	XRB	101.7000	-0.10	5:42:03 PM	102.2000	102.2900	101.7000	101.8400	12,371.61	119	6
PBK27E	EORDB	104.4800	0.46	1:08:43 PM	104.2000	104.4800	104.2000	104.3400	10,388.60	4	2
R2603AE	EREGT	98.0000	0.00	12:01:01 PM	98.5000	98.5000	98.0000	98.0476	10,281.50	21	3
R2403A	REGT	98.1000	0.10	1:20:00 PM	98.1000	98.1000	97.5001	97.8059	10,162.86	102	3
VIV25E	EXRB	96.8800	0.00	4:24:36 PM	96.8800	96.8800	96.8800	96.8800	9,650.75	20	3
AFH25	XRB	104.5000	0.48	4:31:56 PM	104.0000	104.5000	104.0000	104.2000	8,872.17	84	4
PBK28E	EORDB	104.5000	0.10	12:16:20 PM	104.5000	104.5000	104.5000	104.5000	7,782.18	3	2
JOBS26E	EXRB	97.4900	-0.01	4:10:18 PM	97.4900	97.4900	97.4900	97.4900	7,421.74	3	2
HUNT23	XRB	102.2400	-0.20	5:20:15 PM	102.4400	102.4500	102.2400	102.4300	7,359.09	72	6
AAB26	XRB	103.8000	0.29	3:29:47 PM	103.8700	103.8700	103.8000	103.8200	6,248.91	59	3
BNET23C	XRB	101.5300	0.32	5:20:23 PM	101.5300	101.5300	101.5300	101.5300	5,193.62	50	2
DRL22	XRB	101.7000	0.20	5:49:27 PM	101.7000	101.7000	101.7000	101.7000	5,081.88	50	2
R2210A	REGT	99.5000	0.00	2:31:54 PM	99.5000	99.5000	99.5000	99.5000	4,984.00	50	1
NEMO23E	EXRB	102.0000	-0.97	5:20:24 PM	102.0000	102.0000	102.0000	102.0000	4,642.96	9	1
MWGP21	XRB	100.2000	0.10	4:13:37 PM	100.2000	100.2000	100.2000	100.2000	4,129.77	40	2
ATPR23	XRB	101.5000	-0.95	5:36:53 PM	101.5000	101.5000	101.5000	101.5000	3,245.87	31	1
R2207A	REGT	99.9000	0.91	11:46:27 AM	99.9000	99.9000	99.9000	99.9000	3,122.63	31	2
ASC22	XRB	102.0000	-0.34	5:45:58 PM	102.0000	102.0000	102.0000	102.0000	2,647.26	25	1
IMP26E	EORDB	100.9800	-0.02	12:32:13 PM	100.9800	100.9800	100.9800	100.9800	2,551.51	1	1
Q22E	EXRB	99.5700	-0.03	6:00:01 PM	99.5700	99.5700	99.5700	99.5700	2,507.58	1	1
INV23	XRB	99.5900	-0.11	10:00:01 AM	99.5900	99.5900	99.5900	99.5900	1,000.96	10	1
R2307A	REGT	98.7500	-0.05	5:53:32 PM	98.7500	98.7500	98.7500	98.7500	996.70	10	1
ELMAS22	XRB	103.8700	0.74	4:09:56 PM	103.8700	103.8700	103.8700	103.8700	104.70	1	1
ORV27	ORDB	91.0000	3.41	3:30:51 PM	91.0000	91.0000	91.0000	91.0000	76.52	2	1