Wednesday
| May 31, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
Regulated Market
AeRO
MTS Intl
Market
---
Add up to 10 symbols
Indices
BET
12,229.51
-55.59
-0.45%
BET-TR
24,301.23
-108.48
-0.44%
BET-BK
2,330.33
1.84
0.08%
BETPlus
1,822.25
-8.48
-0.46%
BET-FI
50,968.90
75.42
0.15%
BET-NG
943.58
-4.81
-0.51%
BET-XT
1,068.79
-3.36
-0.31%
BET-XT-TR
2,104.93
-6.53
-0.31%
BET-TRN
24,136.47
-107.91
-0.45%
BET-XT-TRN
2,091.80
-6.49
-0.31%
BETAeRO
876.81
4.91
0.56%
ROTX
27,061.16
-72.60
-0.27%
Last update: 5/31/2023 6:00:01 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
BKDOWTSE8
RGSP
9.9900
10.75
5:35:34 PM
9.1300
9.9900
8.7900
9.2500
174,413.54
18,861
20
EBFPTL28
RGSP
3.9000
-2.50
4:22:36 PM
3.9200
4.0000
3.9000
3.9500
173,603.00
44,002
8
BKDOWTLD9
RGSP
9.4600
-7.98
6:00:01 PM
10.2000
10.4900
9.3500
9.8000
124,759.18
12,733
42
BKAURTS9
RGSP
1.7800
-4.30
5:53:26 PM
1.8900
1.9000
1.7400
1.8200
124,289.75
68,275
13
EBSNGTL12
RGSP
58.3100
-1.52
3:58:13 PM
57.6600
59.3100
57.6600
58.2400
116,707.24
2,004
5
BKWTITL14
RGSP
4.6800
-3.11
5:40:18 PM
4.6100
4.8000
3.7000
4.4000
110,758.04
25,184
68
EBDAXTS73
RGSP
123.9000
17.33
5:46:52 PM
118.6000
124.9000
113.9000
120.0000
109,577.60
913
30
BKDOWTSC4
RGSP
1.9200
3.23
6:00:01 PM
1.8400
1.9200
1.8400
1.8400
107,873.72
58,583
7
BKDOWTLA9
RGSP
2.1800
-2.68
5:46:16 PM
2.2600
2.2600
2.1700
2.2600
106,809.70
47,320
4
BKDOWTSD7
RGSP
14.7500
6.58
5:40:30 PM
13.5400
14.7500
13.5400
14.1500
85,425.86
6,038
15
EBTLVTL19
RGSP
2.7000
-5.26
5:12:55 PM
2.8300
2.9000
2.7000
2.7900
59,725.75
21,425
5
BKDOWTLB2
RGSP
16.6000
-4.60
5:35:08 PM
17.5300
17.5300
16.6000
17.1300
46,685.15
2,725
16
BKWTITL11
RGSP
2.1800
-1.80
5:37:24 PM
2.2000
2.2200
2.0200
2.1300
46,233.66
21,702
28
EBEBSTL48
RGSP
2.2900
6.51
1:08:00 PM
2.3000
2.3000
2.2900
2.3000
45,900.00
20,000
2
BKWTITL7
RGSP
2.4300
-1.62
4:33:12 PM
2.4500
2.4500
2.2700
2.4300
21,534.40
8,880
5
EBDAXTL87
RGSP
87.2000
-15.67
5:38:11 PM
96.0000
96.0000
87.2000
90.8000
16,614.30
183
13
RBFPTL8
RGSP
3.5000
0.29
2:47:44 PM
3.5500
3.5500
3.5000
3.5000
14,005.00
4,000
3
RCSLVTL2
RGSP
31.1900
5.91
5:44:43 PM
30.6600
31.1900
30.6600
30.8500
12,647.60
410
5
BKDOWTLA4
RGSP
30.2000
-2.45
5:26:07 PM
30.7500
30.7500
30.2000
30.6500
11,339.00
370
4
EBGLDTS31
RGSP
210.5100
1.78
5:04:57 PM
210.5100
210.5100
210.5100
210.5100
10,525.50
50
1
RCBRDTL3
RGSP
5.8200
-1.36
1:02:20 PM
5.8200
5.8200
5.8200
5.8200
10,476.00
1,800
1
BKAURTL18
RGSP
9.8500
6.83
5:41:56 PM
9.4200
9.8500
9.3800
9.5800
9,102.60
950
8
EBGLDTL34
RGSP
159.0300
8.18
5:43:17 PM
151.6500
159.0300
151.6500
156.5300
7,826.35
50
4
EBSPTS48
RGSP
31.4400
7.45
5:42:27 PM
30.1000
31.4400
30.1000
30.8400
6,538.60
212
4
BKCUPTL4
RGSP
3.9200
-4.62
3:45:10 PM
3.8400
3.9200
3.8400
3.8500
6,171.20
1,605
2
BKDOWTLE1
RGSP
1.3500
-4.26
5:07:14 PM
1.4000
1.4200
1.3500
1.4000
6,012.20
4,303
4
EBDOWTL26
RGSP
11.7000
-12.03
5:29:38 PM
11.7000
11.7000
11.7000
11.7000
5,850.00
500
3
EBSNPTL16
RGSP
1.2500
5.93
10:18:29 AM
1.2500
1.2500
1.2500
1.2500
5,625.00
4,500
1
RCSPX
RGSP
194.3500
-0.77
5:23:29 PM
198.9700
198.9700
194.3500
197.4700
4,541.78
23
7
BKDOWTSD1
RGSP
33.5000
1.42
5:00:02 PM
33.1500
33.5000
33.1500
33.3400
3,200.90
96
3
RCFP23L1
RGSP
1.9200
-2.04
5:19:54 PM
1.9800
1.9800
1.9200
1.9700
3,061.00
1,550
3
EBGLD1
RGSP
292.0000
0.69
10:15:00 AM
292.0000
292.0000
292.0000
292.0000
2,920.00
10
1
EBWTITL69
RGSP
118.0200
-3.26
5:38:56 PM
109.2000
118.0200
109.2000
113.9200
2,848.00
25
3
EBADSTS12
RGSP
26.9400
-0.59
11:52:17 AM
26.9400
26.9400
26.9400
26.9400
2,694.00
100
1
RCTLV23L1
RGSP
0.0300
-25.00
3:52:34 PM
0.0300
0.0300
0.0300
0.0300
1,950.00
65,000
7
EBEUSDTL27
RGSP
3.2900
-1.50
4:30:43 PM
3.1800
3.2900
3.1800
3.2000
1,919.00
600
2
EBTLVTL18
RGSP
5.8400
-10.84
4:28:30 PM
5.8700
5.8700
5.8400
5.8700
1,906.25
325
3
EBWTITS52
RGSP
297.3200
1.31
5:42:18 PM
297.3200
297.3200
297.3200
297.3200
1,783.92
6
1
BKMETTS1
RGSP
1.6100
11.03
4:48:50 PM
1.6700
1.6700
1.6100
1.6100
1,450.67
901
2
EBWTI1
RGSP
13.9000
-5.83
3:04:10 PM
13.9000
13.9000
13.9000
13.9000
1,390.00
100
2
EBBMWTS18
RGSP
6.8400
30.29
5:39:36 PM
6.1200
6.8400
6.1200
6.4500
1,128.30
175
4
BKTSLTL1
RGSP
3.5700
0.28
5:00:49 PM
3.6000
3.6500
3.5500
3.5800
1,106.55
309
5
EBEUSDTS28
RGSP
2.1900
17.11
4:31:32 PM
2.2200
2.2200
2.1900
2.2000
991.50
450
3
BKWTITS26
RGSP
9.0100
7.78
1:02:34 PM
9.0100
9.0100
9.0100
9.0100
901.00
100
1
RBTLVTL7
RGSP
2.8700
-11.96
4:26:51 PM
2.9100
2.9100
2.8700
2.8900
866.00
300
3
BKDOWTSC7
RGSP
21.2000
2.81
5:03:49 PM
21.2000
21.2000
21.2000
21.2000
636.00
30
1
RCBRD23L1
RGSP
0.0400
-20.00
4:44:29 PM
0.0400
0.0400
0.0400
0.0400
612.00
15,300
3
BKGOGTL1
RGSP
2.5500
-1.92
4:35:48 PM
2.5500
2.5500
2.5500
2.5500
510.00
200
1
EBDOWTS21
RGSP
17.1000
4.91
5:24:35 PM
17.1000
17.1000
17.1000
17.1000
427.50
25
1
BKWTITS27
RGSP
2.8000
7.28
1:28:34 PM
2.8000
2.8000
2.8000
2.8000
420.00
150
1
BKAPLTS1
RGSP
2.1000
-1.41
4:47:20 PM
2.1000
2.1000
2.1000
2.1000
420.00
200
1
BKMSFTS1
RGSP
2.0300
0.00
4:33:17 PM
2.0300
2.0300
2.0300
2.0300
406.00
200
1
EBVWTL11
RGSP
24.2500
-7.72
5:34:18 PM
24.2500
24.2500
24.2500
24.2500
363.75
15
1
EBADSTL13
RGSP
15.2400
-9.23
5:01:26 PM
15.2400
15.2400
15.2400
15.2400
304.80
20
1
EBDAXTL77
RGSP
247.8000
27.01
12:26:56 PM
247.8000
247.8000
247.8000
247.8000
247.80
1
1
BKWTITS20
RGSP
4.5400
0.22
10:20:00 AM
4.5400
4.5400
4.5400
4.5400
227.00
50
1
BKDOWTSD4
RGSP
1.7200
5.52
5:29:11 PM
1.6500
1.7200
1.6500
1.7200
173.65
101
2
RCTLVTL3
RGSP
1.1800
-6.35
5:28:51 PM
1.1600
1.1800
1.1600
1.1700
170.20
145
2
RCSNP23L1
RGSP
8.4900
-0.35
5:15:45 PM
8.4900
8.4900
8.4900
8.4900
127.35
15
1
BKDOWTLB1
RGSP
19.1500
-3.82
5:41:16 PM
19.1500
19.1500
19.1500
19.1500
38.30
2
1
EBFPTL27
RGSP
5.5600
2.39
3:03:24 PM
5.5600
5.5600
5.5600
5.5600
11.12
2
1
RCONE23L1
RGSP
0.0400
100.00
6:00:01 PM
0.0400
0.0400
0.0400
0.0400
10.00
250
1