Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	10,271.73	60.92	0.60%
BET-TR	17,293.80	102.52	0.60%
BET-BK	1,942.02	9.87	0.51%
BETPlus	1,533.01	9.00	0.59%
BET-FI	44,252.69	137.42	0.31%
BET-NG	744.73	3.61	0.49%
BET-XT	911.22	5.12	0.57%
BET-XT-TR	1,541.47	8.66	0.56%
ROTX	21,611.56	186.21	0.87%

Last update: 1/18/2021 3:53:28 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 45

Trades: 149

Volume: 171,346

Value: 467,986.88

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BKDOWTLB2	RGSP	8.8000	2.21	3:30:53 PM	8.6200	8.8900	8.6200	8.7600	144,145.50	16,454	12
EBDAXTL79	RGSP	115.5000	3.13	3:53:14 PM	112.5000	116.1000	112.5000	113.8000	56,117.50	493	13
EBEBSTL36	RGSP	5.8400	1.57	3:53:18 PM	5.7700	5.8400	5.7700	5.7900	45,692.50	7,889	4
EBDAXTS67	RGSP	53.1000	-9.54	3:50:04 PM	56.0000	56.0000	52.6000	54.5000	45,516.40	835	19
BKDOWTSB2	RGSP	0.3700	0.00	12:30:00 PM	0.3500	0.3700	0.3500	0.3600	28,534.04	79,789	5
BKDOWTSA9	RGSP	0.8600	-3.37	10:54:20 AM	0.8600	0.8600	0.8600	0.8600	17,200.00	20,000	1
EBTLVTL13	RGSP	12.4800	2.04	10:36:04 AM	12.2700	12.4800	12.2700	12.4600	16,203.00	1,300	4
EBSNPTL9	RGSP	1.8000	0.00	10:37:17 AM	1.8000	1.8000	1.8000	1.8000	13,500.00	7,500	5
BKDOWTLA4	RGSP	22.1500	0.05	10:15:52 AM	22.1500	22.1500	22.1500	22.1500	11,075.00	500	1
BKDOWTLA9	RGSP	1.3800	0.73	10:20:03 AM	1.3800	1.3800	1.3800	1.3800	10,695.00	7,750	1
EBWTITL64	RGSP	68.0800	1.34	3:08:59 PM	68.6000	68.6400	67.6000	68.4600	10,678.40	156	7
EBWTITS45	RGSP	49.4000	-2.64	1:22:04 PM	51.6600	51.6600	49.2200	50.0800	10,517.54	210	18
BKDOWTSB1	RGSP	5.5500	-2.97	2:33:03 PM	5.7300	5.7600	5.4000	5.5400	7,552.88	1,364	8
EBDAXTL74	RGSP	286.4000	1.89	10:18:11 AM	286.4000	286.4000	286.4000	286.4000	7,160.00	25	1
RCSLVTL2	RGSP	38.2500	-1.01	1:24:00 PM	38.2500	38.2500	38.2500	38.2500	5,737.50	150	1
EBEBSTS49	RGSP	1.1800	-15.71	3:49:31 PM	1.2500	1.2500	1.1800	1.2200	5,530.50	4,550	5
EBSLVTL40	RGSP	14.8600	6.14	1:23:00 PM	14.6000	14.8600	14.6000	14.6300	3,365.80	230	2
EBVWTL11	RGSP	27.4300	2.05	12:08:55 PM	27.4300	27.4300	27.4300	27.4300	2,743.00	100	1
EBSPTL47	RGSP	33.9400	-1.62	3:46:30 PM	33.6000	33.9400	33.6000	33.7200	2,730.94	81	3
EBEBSTL5	RGSP	6.6800	0.75	12:19:49 PM	6.6200	6.6800	6.6000	6.6100	2,360.76	357	3
BKAURTL10	RGSP	0.8600	4.88	1:13:33 PM	0.8600	0.8800	0.8600	0.8600	2,152.00	2,500	6
BKDOWTLA8	RGSP	17.2000	-0.12	11:39:39 AM	17.2000	17.2000	17.2000	17.2000	2,064.00	120	1
EBGLD1	RGSP	239.8000	0.84	2:53:54 PM	238.4000	239.8000	238.4000	239.4000	1,915.60	8	2
EBDOWTS16	RGSP	285.6000	0.56	11:30:34 AM	285.1000	285.6000	285.1000	285.5000	1,713.10	6	2
EBDAXTS71	RGSP	114.7000	-3.61	12:38:03 PM	116.5000	116.5000	114.7000	115.9000	1,507.30	13	2
EBWTI1	RGSP	8.1400	1.24	2:53:22 PM	8.1400	8.1400	8.1400	8.1400	1,497.76	184	1
RCEL21L1	RGSP	1.4400	-5.26	1:24:29 PM	1.4700	1.4700	1.4400	1.4500	1,302.00	900	3
RCTLV21L1	RGSP	0.3800	2.70	1:26:41 PM	0.3800	0.3800	0.3800	0.3800	1,140.00	3,000	1
EBEUSDTS23	RGSP	1.6600	-1.19	10:24:55 AM	1.6600	1.6600	1.6600	1.6600	830.00	500	1
RCBRD21L1	RGSP	1.9300	4.89	1:35:10 PM	1.9300	1.9300	1.9300	1.9300	772.00	400	1
BKDOWTLA3	RGSP	2.4800	0.00	11:49:11 AM	2.4800	2.4800	2.4800	2.4800	744.00	300	1
RCFP21L1	RGSP	0.2200	0.00	1:22:34 PM	0.2200	0.2200	0.2200	0.2200	715.00	3,250	1
RCDAX	RGSP	671.7300	-0.44	10:19:02 AM	671.7300	671.7300	671.7300	671.7300	671.73	1	1
BKWTITL4	RGSP	6.2000	0.16	3:51:12 PM	6.2000	6.2000	6.2000	6.2000	620.00	100	1
EBSLVTS30	RGSP	28.4500	-0.07	3:05:32 PM	28.4500	28.4500	28.4500	28.4500	569.00	20	1
BKAURTS10	RGSP	6.9500	-2.11	12:20:33 PM	6.9500	6.9500	6.9500	6.9500	486.50	70	1
RCSPX	RGSP	152.4900	-0.01	3:11:11 PM	152.4900	152.4900	152.4900	152.4900	457.47	3	1
EBWTITS37	RGSP	98.3800	-1.58	11:16:50 AM	98.3800	98.3800	98.3800	98.3800	393.52	4	1
RCSNP21L1	RGSP	0.0388	4.86	11:52:10 AM	0.0388	0.0388	0.0388	0.0388	388.00	10,000	1
EBDBKTS14	RGSP	2.5000	6.38	10:16:56 AM	2.5000	2.5000	2.5000	2.5000	312.50	125	1
BKDOWTLA1	RGSP	3.1600	0.64	10:23:45 AM	3.1600	3.1600	3.1600	3.1600	287.56	91	1
EBSPTS46	RGSP	24.7000	-0.80	3:46:21 PM	24.7000	24.7000	24.7000	24.7000	222.30	9	1
EBSLVTL39	RGSP	20.4300	-1.30	10:25:05 AM	20.4300	20.4300	20.4300	20.4300	102.15	5	1
EBSNGTL7	RGSP	12.8400	5.68	10:24:43 AM	12.8400	12.8400	12.8400	12.8400	38.52	3	1
BKDOWTLA2	RGSP	28.6100	0.14	12:26:12 PM	28.6100	28.6100	28.6100	28.6100	28.61	1	1