Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,733.63	-30.84	-0.35%
BET-TR	14,557.89	-50.90	-0.35%
BET-BK	1,704.83	-2.59	-0.15%
BETPlus	1,309.02	-4.74	-0.36%
BET-FI	42,124.11	-269.01	-0.63%
BET-NG	655.16	0.63	0.10%
BET-XT	793.44	-2.77	-0.35%
BET-XT-TR	1,329.00	-4.59	-0.34%
ROTX	17,939.55	-65.95	-0.37%

Last update: 8/14/2020 6:00:00 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 36

Trades: 146

Volume: 139,508

Value: 1,971,554.65

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
EBDAXTL76	RGSP	173.4000	-3.61	5:39:05 PM	175.5000	176.5000	169.2000	171.4000	693,696.80	4,048	17
BKDOWTSA2	RGSP	7.2600	3.42	5:51:28 PM	7.5500	8.1200	7.2600	7.6900	683,187.35	88,794	18
BKDOWTLA2	RGSP	15.4000	-2.41	5:03:46 PM	15.7800	15.7800	14.8700	15.4500	207,464.50	13,425	13
EBDAXTS62	RGSP	60.5000	10.00	5:38:39 PM	57.0000	64.1000	57.0000	62.4000	165,740.30	2,655	24
EBSLVTL33	RGSP	71.4100	8.20	10:49:08 AM	71.3600	71.4100	71.3600	71.3700	71,370.00	1,000	2
EBEBSTL37	RGSP	2.0000	-1.48	5:36:07 PM	1.8600	2.0000	1.7900	1.8500	25,454.50	13,755	6
EBDOWTS14	RGSP	45.1000	1.58	5:40:09 PM	45.0000	53.5000	45.0000	51.0000	19,696.20	386	11
EBSPTS41	RGSP	10.5600	6.88	1:00:59 PM	10.3000	10.5600	10.3000	10.3600	13,460.00	1,300	3
EBEBSTL5	RGSP	3.8700	-3.01	4:55:05 PM	3.7300	3.8700	3.7300	3.8600	10,048.00	2,600	2
EBTLVTL12	RGSP	10.2400	-2.01	11:09:26 AM	10.2400	10.2400	10.2400	10.2400	9,861.12	963	1
EBTLVTL13	RGSP	8.3200	-0.12	11:07:26 AM	8.1700	8.3200	8.1700	8.2700	9,092.00	1,100	2
EBADSTL5	RGSP	45.4500	-2.26	3:20:10 PM	45.4500	45.4500	45.4500	45.4500	9,090.00	200	1
EBWTI1	RGSP	6.8200	-1.16	2:40:00 PM	6.9200	6.9200	6.8200	6.9200	7,708.30	1,115	4
EBADSTS6	RGSP	38.0300	3.43	12:57:56 PM	38.0300	38.0300	38.0300	38.0300	7,606.00	200	1
EBDOWTS13	RGSP	157.1000	3.90	4:58:55 PM	160.0000	160.0000	157.1000	158.1000	6,322.00	40	6
EBSLVTL36	RGSP	58.7500	-0.10	5:08:12 PM	58.5700	59.1400	58.5700	58.8900	4,180.97	71	3
BKDOWTL98	RGSP	25.6500	-0.93	10:17:52 AM	25.6500	25.6500	25.6500	25.6500	3,591.00	140	1
EBADSTL1	RGSP	58.5000	25.75	4:59:16 PM	58.5000	58.5000	58.5000	58.5000	2,925.00	50	1
EBGLDTL37	RGSP	136.4200	5.81	4:08:14 PM	135.0000	136.4200	135.0000	135.4100	2,843.52	21	2
EBEBSTL36	RGSP	2.8000	-9.97	12:12:30 PM	2.9300	2.9300	2.8000	2.8700	2,585.00	900	2
BKWTITL2	RGSP	4.7100	-3.48	10:31:21 AM	4.7100	4.7100	4.7100	4.7100	2,355.00	500	1
EBEBSTL4	RGSP	5.0600	-3.98	4:26:15 PM	5.0000	5.0600	5.0000	5.0400	2,002.82	397	3
EBBMWTL12	RGSP	9.1500	-2.87	5:28:35 PM	9.0900	9.1500	9.0900	9.1200	1,824.00	200	2
EBSLVTL35	RGSP	64.4000	6.38	10:20:51 AM	64.4000	64.4000	64.4000	64.4000	1,288.00	20	1
BKWTITL3	RGSP	0.6400	-1.54	10:29:08 AM	0.6400	0.6400	0.6400	0.6400	1,280.00	2,000	2
EBDOWTS12	RGSP	125.0000	3.65	2:47:11 PM	125.0000	130.0000	125.0000	126.7000	1,267.00	10	4
EBGLD1	RGSP	257.2000	1.26	1:47:33 PM	256.0000	257.2000	256.0000	256.6000	1,026.40	4	2
BKDOWTSA3	RGSP	0.5300	15.22	11:12:25 AM	0.5300	0.5300	0.5300	0.5300	1,007.00	1,900	1
EBDBKTL28	RGSP	1.4800	-7.50	12:07:32 PM	1.5200	1.5200	1.4800	1.5000	900.00	600	3
EBSNGTL7	RGSP	11.0000	-0.99	11:00:41 AM	11.0000	11.0000	11.0000	11.0000	550.00	50	1
BKDOWTSA1	RGSP	1.0700	9.18	11:24:44 AM	1.0700	1.0700	1.0700	1.0700	535.00	500	1
EBSNPTL8	RGSP	1.4400	2.13	4:32:13 PM	1.4400	1.4400	1.4400	1.4400	512.64	356	1
EBDAXTS67	RGSP	110.0000	11.34	11:10:51 AM	110.0000	110.0000	110.0000	110.0000	440.00	4	1
BKDOWTL97	RGSP	2.9500	-1.34	10:48:34 AM	2.9500	2.9500	2.9500	2.9500	297.95	101	1
EBSNPTL6	RGSP	2.0400	4.08	4:29:28 PM	2.0400	2.0400	2.0400	2.0400	208.08	102	1
RCSPX	RGSP	138.2000	0.07	3:43:27 PM	138.2000	138.2000	138.2000	138.2000	138.20	1	1