marți | 28 noiembrie, 2023 |
Starea pietei: INCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 14.687,5021,900,15%
BET-TR 30.325,2644,350,15%
BET-BK 2.758,045,340,19%
BETPlus 2.181,182,650,12%
BET-FI 58.271,49335,480,58%
BET-NG 1.073,341,330,12%
BET-XT 1.267,272,120,17%
BET-XT-TR 2.586,904,250,16%
BET-TRN 29.638,4543,420,15%
BET-XT-TRN 2.532,544,170,16%
BETAeRO 948,31-0,79-0,08%
ROTX 32.751,44130,110,40%
Ultima actualizare: 28.11.2023 18:00:01
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
EBLHATL2RGSP0,78001,3013:44:240,75000,79000,75000,7800141.853,18182.58120
EBGLD1RGSP296,60000,8217:22:48295,0000296,6000295,0000295,0000136.294,8046213
BKDOWTSD7RGSP5,0300-9,8618:00:015,64005,76005,03005,3800131.764,3124.49753
EBLHATL1RGSP1,31000,0012:32:381,31001,32001,30001,310065.450,0050.0006
BKDOWTSC4RGSP1,1000-4,3517:44:501,15001,17001,10001,150064.641,2056.3478
BKAURTS9RGSP1,7000-9,0917:47:371,87001,87001,70001,740049.911,5028.75013
EBSNGTL12RGSP160,9400-3,0116:11:45160,2900160,9400160,2900160,620048.184,503002
EBDAXTS73RGSP95,00001,8217:50:0796,100097,800095,000096,300045.848,3047615
EBGLDTS33RGSP98,0000-5,6117:40:13106,1000106,290098,0000104,910039.549,593776
RCFP23L1RGSP6,500020,3716:56:335,95006,50005,75005,920039.057,056.59510
BKDOWTLD9RGSP18,86003,0618:00:0118,250018,860018,250018,470038.784,542.1007
EBGLDTS31RGSP186,2200-2,7116:39:05191,7000191,7000186,2200189,700038.129,282013
EBH2OTL3RGSP2,08001,4612:42:362,06002,14002,06002,070033.760,5016.33010
BKAURTS21RGSP1,5900-35,8918:00:012,33002,42001,59002,020030.764,7915.25334
BKWTITL24RGSP5,440011,7017:54:144,91005,44004,91005,010020.324,104.05510
BKDOWTSC9RGSP1,68001,8215:19:311,68001,68001,68001,680017.304,0010.3001
EBEUSDTL27RGSP3,30003,1315:58:153,30003,30003,30003,300016.335,004.9501
RCFPTL7RGSP10,34000,0012:06:1310,390010,390010,340010,390015.370,701.4803
EBDAXTS77RGSP146,80001,6611:33:13147,5000147,5000146,8000147,500015.190,401032
EBFPTL28RGSP22,75003,8316:37:1122,440022,750022,060022,270014.344,246449
BKDOWTSD3RGSP10,2000-4,5817:53:1410,770010,770010,170010,490013.566,811.2938
RBBRDTL5RGSP6,1000-1,9317:14:596,10006,10006,10006,100010.980,001.8001
RBSFGTL2RGSP9,14002,4711:09:019,14009,14009,14009,140010.968,001.2001
BKAURTS22RGSP1,0100-11,4017:30:251,11001,11001,00001,01009.842,759.7055
BKDOWTSD4RGSP0,8100-4,7117:50:270,87000,87000,80000,82009.267,0011.34010
EBSLVTS31RGSP36,77001,6015:11:1836,710036,770036,710036,75009.223,272512
BKWTITS24RGSP14,33001,4215:20:1514,230014,330013,960014,16008.497,006005
RBNAGTL1RGSP2,26004,6317:30:412,37002,52002,26002,32007.768,503.3507
RCBRDTL3RGSP9,9400-1,0917:16:249,94009,94009,94009,94005.268,205301
EBGLDTL26RGSP360,300013,8912:02:01360,3000360,3000360,3000360,30003.603,00101
RBTTSTL1RGSP12,14000,7517:36:0212,140012,140012,140012,14003.277,802703
BKAURTL16RGSP17,26006,7417:43:3016,470017,260016,470017,00002.549,501502
BKDOWTLB2RGSP24,87001,6317:43:1824,320024,870024,320024,38002.437,501002
EBVWTL11RGSP16,1000-2,1912:22:3716,100016,100016,100016,10001.932,001201
BKDOWTSC8RGSP19,0400-2,2117:42:4119,580019,580019,040019,16001.820,30955
EBSPTS49RGSP35,7000-0,9417:43:2235,700035,700035,700035,70001.785,00501
BKWTITL25RGSP1,7100-1,1615:29:301,71001,71001,71001,71001.710,001.0001
EBH2OTL1RGSP4,13003,2516:30:364,11004,13004,11004,12001.648,004002
EBSPTS48RGSP14,10000,7117:41:5314,640014,640014,100014,28001.171,08823
EBGLDTL34RGSP141,14003,0217:02:12142,0000142,0000141,1400141,8600851,1462
BKWTITL21RGSP6,99008,5418:00:016,65006,99006,30006,5700821,201255
EBDBKTS10RGSP2,28000,4413:51:352,28002,28002,28002,2800684,003001
EBEBSTS53RGSP1,8500-6,5715:35:511,96001,96001,85001,8700653,003502
BKWTITL11RGSP2,96003,5017:54:142,96002,96002,96002,9600503,201701
RCONE23L1RGSP0,01000,0011:19:540,01000,01000,01000,0100500,0050.0003
BKWTITS20RGSP3,6700-1,6117:39:403,67003,67003,67003,6700499,121361
BKDOWTLE1RGSP2,25001,3518:00:012,24002,25002,24002,2400450,252012
BKDOWTSC7RGSP12,8000-3,8317:44:5113,420013,420012,800012,9900415,80322
RCSPXRGSP206,0200-0,6917:10:37207,4500207,4500206,0200206,7400413,4722
EBSLVTS30RGSP27,3400-32,0614:49:0527,340027,340027,340027,3400410,10151
EBDOWTS18RGSP26,10000,0017:03:0526,100026,100026,100026,1000287,10111
BKSLVTS3RGSP3,6500-5,1917:50:393,65003,65003,65003,6500266,45731
BKAURTL15RGSP21,86002,7716:12:0921,860021,860021,860021,8600240,46111
EBSLVTS33RGSP18,77002,9114:49:5218,770018,770018,770018,7700225,24121
RCBRD23L1RGSP0,0590-14,4915:16:490,02200,05900,02100,0220220,9010.1003
RBTTSTL2RGSP13,7000-1,5817:20:1513,700013,700013,700013,7000205,50151
RCSNG23L1RGSP9,73001,1417:39:399,68009,73009,68009,7100194,10202
EBLHATS3RGSP1,38002,2214:20:051,38001,38001,38001,3800172,501251
BKAPLTS1RGSP1,5600-3,1114:33:331,56001,56001,56001,5600156,001001
EBDOWTS17RGSP135,8000-2,0917:34:48135,8000135,8000135,8000135,8000135,8011
EBDBKTS26RGSP1,14006,5415:03:501,14001,14001,14001,1400114,001001
EBEBSTS51RGSP4,42000,0010:43:414,42004,42004,42004,4200110,50251
EBFPTL11RGSP51,2600-4,6911:21:2751,260051,260051,260051,2600102,5221
EBEUSDTL24RGSP5,57001,2716:29:115,57005,57005,57005,570027,8551
RCEVER23L1RGSP0,01600,0011:56:590,01600,01600,01600,01600,16101