Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.947,98	83,69	0,50%
BET-TR	35.164,99	173,64	0,50%
BET-BK	3.118,34	12,69	0,41%
BETPlus	2.503,39	11,66	0,47%
BET-FI	60.482,43	362,85	0,60%
BET-NG	1.212,49	9,02	0,75%
BET-XT	1.444,24	7,45	0,52%
BET-XT-TR	2.962,94	15,28	0,52%
BET-TRN	34.354,48	169,64	0,50%
BET-XT-TRN	2.899,50	14,95	0,52%
BETAeRO	1.058,14	4,13	0,39%
ROTX	37.227,85	189,49	0,51%

Ultima actualizare: 24.04.2024 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKWTITS31	RGSP	4,0500	-5,37	18:00:00	3,8000	4,0800	3,7700	3,9000	706.931,09	181.123	16
BKDOWTSC8	RGSP	8,7000	4,44	18:00:00	8,2900	8,7000	8,2700	8,5000	339.321,91	39.902	50
BKWTITL27	RGSP	4,5000	6,89	13:24:51	4,6300	4,6500	4,4600	4,6400	226.718,00	48.850	7
RCONETL3	RGSP	0,2200	-8,33	17:38:12	0,2300	0,2300	0,2100	0,2200	173.681,00	782.650	22
RBSFGTL5	RGSP	12,2700	2,25	16:59:42	12,1700	12,2700	12,1700	12,2200	97.735,00	8.000	4
EBGLD1	RGSP	347,0000	-0,12	11:31:44	348,8000	348,8000	347,0000	347,0000	63.155,80	182	2
BKDOWTLD9	RGSP	29,6900	-1,49	17:52:10	30,1000	30,1000	29,6900	29,7500	60.130,18	2.021	5
BKDOWTLE9	RGSP	0,9000	-4,26	17:51:56	0,9200	0,9400	0,9000	0,9200	46.888,99	51.094	17
EBLHATL1	RGSP	0,7200	-1,37	16:41:55	0,7300	0,7300	0,7000	0,7100	41.406,00	58.200	7
EBSLVTL44	RGSP	32,8000	2,12	15:58:37	33,0000	33,0000	32,8000	32,8100	38.058,00	1.160	4
EBEBSTS51	RVSP	0,2500	-7,41	18:00:00	0,2500	0,2500	0,2500	0,2500	33.725,00	134.900	27
BKDOWTSD2	RGSP	1,1600	2,65	16:49:49	1,1200	1,1600	1,1200	1,1300	33.597,30	29.648	8
EBEBSTS54	RGSP	2,7000	0,75	16:55:41	2,7300	2,7300	2,6000	2,6800	25.017,10	9.320	12
EBVWTL11	RGSP	23,4500	-2,41	13:10:38	23,8700	23,8700	23,4500	23,7300	24.326,25	1.025	3
BKDOWTLE8	RGSP	12,7500	-2,60	18:00:00	13,1000	13,1000	12,7500	12,8400	24.114,54	1.878	6
BKAURTL17	RGSP	24,6000	0,16	15:40:43	24,6000	24,6000	24,6000	24,6000	19.680,00	800	1
BKDOWTSD1	RGSP	14,2700	2,88	18:00:00	13,9500	14,2700	13,8000	13,9600	18.021,61	1.291	7
RBNAGTL7	RGSP	1,1200	-20,57	17:22:29	1,5700	1,6100	1,1200	1,4500	16.534,24	11.400	21
RBSNGTL4	RGSP	15,8700	10,28	16:22:43	14,3700	15,8700	14,3700	14,6300	14.704,85	1.005	8
BKWTITL24	RGSP	8,8700	3,02	13:37:15	9,0900	9,1500	8,8700	9,0900	11.681,00	1.285	5
EBFPTL28	RGSP	21,7500	1,40	12:44:20	21,7100	21,7500	21,7100	21,7500	11.309,20	520	2
BKDOWTSF5	RGSP	1,8300	1,67	17:18:28	1,8300	1,8300	1,8300	1,8300	10.980,00	6.000	2
RBSNGTL6	RGSP	10,4000	12,31	17:42:58	9,3500	10,7500	9,3500	9,9300	9.230,50	930	10
EBWTI1	RGSP	17,3000	0,82	16:07:53	17,3200	17,3200	17,3000	17,3200	8.432,84	487	3
EBH2OTL3	RGSP	2,6600	5,98	16:17:14	2,6600	2,6600	2,6600	2,6600	7.049,00	2.650	2
EBWTITL69	RGSP	191,2600	1,74	17:33:00	191,7200	191,7200	191,2600	191,3400	5.740,10	30	2
RBTLVTL10	RGSP	8,5900	5,27	16:40:58	8,5900	8,5900	8,5900	8,5900	4.295,00	500	1
BKDOWTLD6	RGSP	6,3800	0,16	13:28:38	6,3400	6,3800	6,3400	6,3500	3.808,00	600	2
EBWTITL66	RGSP	246,6800	1,07	11:34:46	246,6800	246,6800	246,6800	246,6800	2.466,80	10	1
EBDBKTL33	RGSP	3,4700	0,29	10:30:24	3,4700	3,4700	3,4700	3,4700	2.429,00	700	1
RBNAGTL6	RGSP	2,2000	39,24	10:15:12	2,2000	2,2000	2,2000	2,2000	2.156,00	980	1
BKAURTL21	RGSP	17,0200	-0,18	17:20:25	17,1400	17,1400	16,7000	17,0200	2.127,89	125	7
EBEUSDTS24	RGSP	8,3600	0,72	16:51:11	8,3600	8,3600	8,3600	8,3600	2.090,00	250	1
BKDOWTLE2	RGSP	3,7200	-0,27	17:40:57	3,7200	3,7200	3,7200	3,7200	1.860,00	500	1
BKAURTL22	RGSP	13,8900	0,94	16:08:45	13,5700	13,8900	13,5700	13,6100	1.728,79	127	3
RBNAGTS1	RGSP	2,7600	1,85	17:16:10	2,3100	2,7600	2,3100	2,4600	1.190,80	485	6
RCSPX	RGSP	236,2900	0,86	12:57:13	236,7800	236,7800	236,2900	236,4900	1.182,43	5	2
EBSPTL47	RGSP	76,2800	1,19	15:31:00	76,2800	76,2800	76,2800	76,2800	1.144,20	15	1
RBCBKNTL2	RGSP	2,7000	8,00	10:20:40	2,7000	2,7000	2,7000	2,7000	1.080,00	400	1
EBSPTL50	RGSP	52,2200	0,77	12:44:41	52,3800	52,3800	52,2200	52,3000	1.046,00	20	2
EBSLVTS30	RGSP	17,0000	-0,64	15:43:05	17,2000	17,5100	17,0000	17,1400	1.045,51	61	3
BKDOWTLA4	RGSP	48,4700	0,08	13:28:54	48,4700	48,4700	48,4700	48,4700	969,40	20	1
RBTTSTL1	RGSP	14,2900	1,13	14:32:13	14,2900	14,2900	14,2900	14,2900	714,50	50	1
RCONE24F1	RGSP	0,0120	50,00	17:45:58	0,0050	0,0120	0,0050	0,0060	712,20	128.600	12
EBADSTS10	RGSP	39,7300	-1,80	16:15:31	39,7300	39,7300	39,7300	39,7300	595,95	15	1
EBSNGTL12	RGSP	182,5300	9,06	16:56:26	182,1800	182,5300	182,1800	182,3000	546,89	3	2
BKDOWTLB2	RGSP	35,0300	0,20	12:02:44	35,0300	35,0300	35,0300	35,0300	525,45	15	1
BKWTITL11	RGSP	3,5900	1,70	15:42:51	3,5900	3,5900	3,5900	3,5900	502,60	140	1
BKWTITS20	RGSP	2,8700	-3,04	10:15:01	2,8700	2,8700	2,8700	2,8700	502,25	175	1
EBGLDTL23	RGSP	418,7000	0,14	11:08:33	418,7000	418,7000	418,7000	418,7000	418,70	1	1
EBDBKTS3	RGSP	3,9600	-0,25	14:13:28	3,9600	3,9600	3,9600	3,9600	396,00	100	1
BKWTITS24	RGSP	9,7000	-3,67	15:42:50	9,7000	9,7000	9,7000	9,7000	388,00	40	1
RBNAGTL4	RGSP	3,0000	-4,46	16:46:03	3,3800	3,3800	3,0000	3,2300	371,30	115	4
RBNAGTS2	RGSP	3,3300	-0,30	16:02:19	3,0900	3,3300	3,0900	3,3100	363,90	110	2
BKAURTL20	RGSP	4,0600	0,25	16:08:09	4,0600	4,0600	4,0600	4,0600	304,50	75	1
BKDOWTSF3	RGSP	2,4900	-0,40	14:37:29	2,4900	2,4900	2,4900	2,4900	249,00	100	1
EBTLVTL19	RGSP	17,0300	1,01	16:03:15	17,0300	17,0300	17,0300	17,0300	221,39	13	1
RBBRDTL5	RGSP	11,0100	3,38	16:42:12	11,0100	11,0100	11,0100	11,0100	176,16	16	1
BKWTITS33	RGSP	1,3700	-2,84	11:55:11	1,3300	1,3700	1,3300	1,3600	122,10	90	2
RCFPTL7	RGSP	10,2900	2,69	15:34:34	10,2900	10,2900	10,2900	10,2900	51,45	5	1
EBEUROTL3	RGSP	2,5000	-0,79	17:36:19	2,5000	2,5000	2,5000	2,5000	37,50	15	1
EBEUSDTL27	RGSP	1,1900	-4,03	10:15:00	1,1900	1,1900	1,1900	1,1900	35,70	30	1
BKAURTL16	RGSP	29,1500	-0,65	11:25:01	29,1500	29,1500	29,1500	29,1500	29,15	1	1
BKDOWTLE1	RGSP	3,4000	0,00	13:51:49	3,4000	3,4000	3,4000	3,4000	13,60	4	1