Thursday
| February 02, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
Regulated Market
AeRO
MTS Intl
Market
---
Add up to 10 symbols
Indices
BET
12,260.18
92.02
0.76%
BET-TR
23,846.47
178.97
0.76%
BET-BK
2,332.75
16.77
0.72%
BETPlus
1,831.64
13.62
0.75%
BET-FI
49,698.03
-24.49
-0.05%
BET-NG
912.06
5.81
0.64%
BET-XT
1,066.78
7.21
0.68%
BET-XT-TR
2,062.12
13.94
0.68%
BET-TRN
23,727.41
178.08
0.76%
BET-XT-TRN
2,052.51
13.87
0.68%
BETAeRO
885.49
7.14
0.81%
ROTX
27,332.14
213.52
0.79%
Last update: 2/2/2023 6:00:01 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
BKDOWTLD7
RGSP
9.9300
15.33
6:00:01 PM
10.0000
10.5500
9.0000
10.3200
709,856.36
68,774
76
RCSNPTL5
RGSP
17.2000
-1.04
5:01:20 PM
17.5600
17.5600
17.2000
17.3900
262,332.70
15,086
13
RCSNPTL4
RGSP
25.9800
-0.04
5:44:52 PM
26.1600
26.1600
25.8000
26.0200
231,313.08
8,891
10
BKDOWTLB2
RGSP
23.0800
6.26
5:53:41 PM
21.7200
23.2500
21.7200
22.6700
188,809.55
8,330
25
BKDOWTSE7
RGSP
3.3700
-28.90
6:00:01 PM
3.3800
4.3100
2.8500
3.4500
183,992.57
53,362
98
EBDAXTS72
RGSP
72.5000
-16.67
5:42:57 PM
84.0000
84.0000
72.5000
75.4000
167,881.00
2,228
53
BKDOWTLD9
RGSP
16.6200
9.13
5:52:32 PM
16.8900
17.2000
15.7800
16.4300
162,936.19
9,915
40
EBWTI1
RGSP
15.0400
-4.93
5:41:21 PM
15.3000
15.3000
15.0400
15.0400
156,372.10
10,392
13
EBDAXTS74
RGSP
42.2000
-28.84
5:50:00 PM
53.2000
53.2000
42.2000
46.8000
135,154.80
2,891
87
BKDOWTSD7
RGSP
7.8200
-14.07
6:00:01 PM
7.7800
8.7200
7.2000
7.9500
110,277.85
13,874
82
BKWTITL15
RGSP
4.4200
-18.60
5:49:41 PM
4.9200
4.9200
4.0000
4.4700
102,147.81
22,875
61
BKDOWTSC4
RGSP
1.3900
-4.14
5:17:52 PM
1.3100
1.4200
1.2900
1.4000
90,948.49
65,179
6
EBFPTL28
RGSP
4.0300
-1.95
10:58:07 AM
4.1800
4.1800
4.0300
4.1800
41,826.80
10,010
2
BKDOWTSD1
RGSP
27.4100
-4.16
5:50:43 PM
27.3300
28.1000
27.3300
27.5600
33,070.00
1,200
5
RCSNP23L1
RGSP
6.1800
0.65
10:23:59 AM
6.2200
6.2200
6.1800
6.1800
31,861.90
5,155
3
BKDOWTSD4
RGSP
1.0600
-10.17
5:37:54 PM
1.0500
1.1400
1.0000
1.0700
30,959.02
28,875
34
BKDOWTLA9
RGSP
2.8100
5.24
10:15:45 AM
2.8100
2.8100
2.8100
2.8100
30,910.00
11,000
1
EBVWTL11
RGSP
30.5100
11.88
5:44:06 PM
29.3800
30.5100
29.3800
29.3800
29,410.51
1,001
2
EBTLVTL19
RGSP
4.1300
-1.20
5:30:30 PM
4.3000
4.3000
4.1300
4.1800
29,250.00
7,000
2
EBSNPTL15
RGSP
1.3000
-3.70
10:37:29 AM
1.3300
1.3300
1.3000
1.3100
29,170.80
22,266
7
EBGLDTL23
RGSP
299.0200
2.76
4:07:37 PM
299.0200
299.0200
299.0200
299.0200
27,808.86
93
1
BKDOWTSC7
RGSP
15.4300
-6.26
5:49:54 PM
15.0000
16.0700
14.7500
15.2600
19,690.35
1,290
13
EBSPTS48
RGSP
30.5000
-13.84
5:49:07 PM
32.2000
32.2000
30.5000
31.7600
19,564.20
616
10
EBSLVTS33
RGSP
21.3200
-14.03
5:29:02 PM
19.4800
21.3200
18.3000
19.4500
18,672.80
960
11
BKAURTL16
RGSP
16.3600
-3.76
5:17:02 PM
18.3200
18.3500
16.3600
18.2700
18,328.78
1,003
6
BKWTITL11
RGSP
2.7700
-7.97
4:59:21 PM
2.8800
2.8900
2.7700
2.8200
16,997.43
6,023
6
BKDOWTLD8
RGSP
1.3200
10.92
5:37:00 PM
1.3300
1.3600
1.2300
1.2900
16,628.50
12,900
11
EBDBKTL28
RGSP
3.2800
-2.38
11:16:22 AM
3.3500
3.3500
3.2600
3.3100
15,565.75
4,700
12
EBEBSTS52
RGSP
0.6500
-33.67
5:03:27 PM
0.9200
0.9200
0.6500
0.7100
13,683.20
19,190
12
EBDAXTL85
RGSP
183.5000
11.01
5:48:17 PM
179.0000
183.5000
179.0000
180.2000
13,336.00
74
2
EBWTITS53
RGSP
221.6000
1.65
4:00:07 PM
221.6000
221.6000
221.6000
221.6000
12,188.00
55
1
BKWTITS27
RGSP
1.9800
8.20
11:45:58 AM
2.0000
2.0200
1.9800
2.0000
11,800.00
5,900
6
EBDOWTL26
RGSP
19.8000
4.76
5:50:24 PM
18.8000
19.9000
18.7000
19.3000
11,369.50
588
16
EBDBKTS26
RGSP
0.9300
40.91
5:47:40 PM
0.8000
0.9300
0.7800
0.8600
11,183.62
12,992
12
EBGLD1
RGSP
281.0000
0.07
4:28:05 PM
280.8000
281.0000
280.6000
280.8000
10,109.60
36
3
BKAURTS15
RGSP
5.8500
11.22
5:11:26 PM
4.5000
5.8500
4.0000
4.7800
9,564.40
2,000
13
BKWTITL14
RGSP
7.6000
-14.89
5:07:42 PM
8.2200
8.2200
7.6000
7.9000
9,412.02
1,191
7
EBEUSDTS28
RGSP
0.9200
-35.66
4:39:49 PM
0.6100
0.9200
0.6000
0.7300
8,932.11
12,251
10
EBWTITS52
RGSP
260.0400
3.80
4:00:02 PM
260.0400
260.0400
260.0400
260.0400
8,581.32
33
1
EBDBKTS10
RGSP
2.0600
15.73
5:45:21 PM
2.0400
2.0600
2.0000
2.0400
8,400.25
4,125
8
EBEBSTS51
RGSP
5.5400
-4.32
1:53:27 PM
5.5400
5.5400
5.5400
5.5400
8,310.00
1,500
1
BKWTITS20
RGSP
3.9900
5.84
4:00:08 PM
3.9100
3.9900
3.9100
3.9300
7,574.39
1,929
3
RCBRD23L1
RGSP
0.2900
0.00
12:14:42 PM
0.2900
0.2900
0.2900
0.2900
7,250.00
25,000
5
EBWTITL72
RGSP
55.0000
-20.47
4:52:08 PM
59.0000
59.1600
55.0000
57.7200
6,638.06
115
10
EBFPTL27
RGSP
5.6000
-0.36
11:04:41 AM
5.6000
5.6000
5.6000
5.6000
5,600.00
1,000
1
EBSNPTL14
RGSP
2.0400
-0.49
1:27:48 PM
2.0400
2.0400
2.0400
2.0400
5,100.00
2,500
1
RCFP23L1
RGSP
2.3700
0.85
2:39:55 PM
2.4000
2.4000
2.3700
2.3900
4,770.00
2,000
2
EBGLDTS34
RGSP
26.2600
-31.06
2:43:30 PM
24.0100
26.2600
24.0100
24.4500
4,377.11
179
3
BKSLVTS3
RGSP
3.1800
-5.64
5:49:31 PM
2.8500
3.1900
2.6500
2.9200
4,233.50
1,450
5
BKDOWTLE1
RGSP
1.9800
3.66
4:49:03 PM
2.0900
2.0900
1.9800
2.0300
3,876.90
1,910
3
BKAURTS9
RGSP
1.9000
3.83
5:48:18 PM
1.6200
1.9500
1.6200
1.7800
3,611.40
2,028
9
RCSPX
RGSP
185.4800
0.26
3:49:30 PM
184.3900
185.4800
184.3600
184.6900
3,509.07
19
5
RCVW23C1
RGSP
0.1200
71.43
10:29:52 AM
0.1000
0.1200
0.1000
0.1200
3,374.10
29,310
4
RCTLV23L1
RGSP
0.0900
0.00
2:21:22 PM
0.0900
0.1000
0.0900
0.0900
3,261.11
35,679
5
EBGLDTL34
RGSP
153.0000
-0.65
5:00:27 PM
167.0000
167.0000
153.0000
160.5600
2,087.29
13
3
EBDAXTS73
RGSP
140.0000
-14.11
4:07:51 PM
148.0000
148.0000
140.0000
143.9000
1,726.50
12
4
BKWTITS26
RGSP
5.5000
25.00
4:45:17 PM
5.1200
5.5000
5.1200
5.3800
1,667.00
310
3
BKDOWTSC8
RGSP
21.5300
-5.20
5:52:29 PM
21.4400
21.6400
21.2000
21.4300
1,607.34
75
6
EBSLVTS30
RGSP
30.1300
-5.58
5:14:11 PM
26.8000
30.1300
26.8000
27.7000
1,357.10
49
3
EBGLDTL32
RGSP
219.3200
9.44
11:21:20 AM
219.3200
219.3200
219.3200
219.3200
1,096.60
5
1
EBADSTS11
RGSP
47.0500
-37.18
3:41:48 PM
47.0500
47.0500
47.0500
47.0500
941.00
20
1
EBSLVTS31
RGSP
36.7700
-14.67
1:14:08 PM
36.8500
36.8500
36.7700
36.8100
736.20
20
2
EBGLDTS33
RGSP
119.2800
-2.68
4:00:57 PM
115.3600
119.2800
115.3600
117.3200
703.92
6
2
EBGLDTL33
RGSP
274.2800
1.07
10:41:52 AM
274.6300
274.6300
274.2800
274.4600
548.91
2
2
EBEUSDTS23
RGSP
5.1100
-12.65
11:15:59 AM
5.1100
5.1100
5.1100
5.1100
511.00
100
1
BKDOWTLA4
RGSP
35.9900
2.07
5:27:33 PM
36.4300
36.4300
35.9900
36.3700
509.24
14
3
EBDAXTL74
RGSP
344.1000
23.11
11:04:25 AM
344.1000
344.1000
344.1000
344.1000
344.10
1
1
BKWTITS24
RGSP
15.7000
9.64
5:07:18 PM
15.7000
15.7000
15.7000
15.7000
314.00
20
1
BKSLVTL4
RGSP
9.0000
8.43
1:31:18 PM
8.8400
9.0000
8.8400
8.9200
249.76
28
2
BKWTITL7
RGSP
2.9900
-7.43
5:07:31 PM
2.9900
2.9900
2.9900
2.9900
119.60
40
1
BKAURTL15
RGSP
23.2300
5.16
3:12:20 PM
23.2300
23.2300
23.2300
23.2300
92.92
4
1
BKDOWTSC9
RGSP
1.8900
-4.55
2:02:31 PM
1.8900
1.8900
1.8900
1.8900
81.27
43
1