marți
| 28 noiembrie, 2023 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Ziua curenta
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
Adauga max. 10 simboluri
Indici
BET
14.687,50
21,90
0,15%
BET-TR
30.325,26
44,35
0,15%
BET-BK
2.758,04
5,34
0,19%
BETPlus
2.181,18
2,65
0,12%
BET-FI
58.271,49
335,48
0,58%
BET-NG
1.073,34
1,33
0,12%
BET-XT
1.267,27
2,12
0,17%
BET-XT-TR
2.586,90
4,25
0,16%
BET-TRN
29.638,45
43,42
0,15%
BET-XT-TRN
2.532,54
4,17
0,16%
BETAeRO
948,31
-0,79
-0,08%
ROTX
32.751,44
130,11
0,40%
Ultima actualizare: 28.11.2023 18:00:01
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
EBLHATL2
RGSP
0,7800
1,30
13:44:24
0,7500
0,7900
0,7500
0,7800
141.853,18
182.581
20
EBGLD1
RGSP
296,6000
0,82
17:22:48
295,0000
296,6000
295,0000
295,0000
136.294,80
462
13
BKDOWTSD7
RGSP
5,0300
-9,86
18:00:01
5,6400
5,7600
5,0300
5,3800
131.764,31
24.497
53
EBLHATL1
RGSP
1,3100
0,00
12:32:38
1,3100
1,3200
1,3000
1,3100
65.450,00
50.000
6
BKDOWTSC4
RGSP
1,1000
-4,35
17:44:50
1,1500
1,1700
1,1000
1,1500
64.641,20
56.347
8
BKAURTS9
RGSP
1,7000
-9,09
17:47:37
1,8700
1,8700
1,7000
1,7400
49.911,50
28.750
13
EBSNGTL12
RGSP
160,9400
-3,01
16:11:45
160,2900
160,9400
160,2900
160,6200
48.184,50
300
2
EBDAXTS73
RGSP
95,0000
1,82
17:50:07
96,1000
97,8000
95,0000
96,3000
45.848,30
476
15
EBGLDTS33
RGSP
98,0000
-5,61
17:40:13
106,1000
106,2900
98,0000
104,9100
39.549,59
377
6
RCFP23L1
RGSP
6,5000
20,37
16:56:33
5,9500
6,5000
5,7500
5,9200
39.057,05
6.595
10
BKDOWTLD9
RGSP
18,8600
3,06
18:00:01
18,2500
18,8600
18,2500
18,4700
38.784,54
2.100
7
EBGLDTS31
RGSP
186,2200
-2,71
16:39:05
191,7000
191,7000
186,2200
189,7000
38.129,28
201
3
EBH2OTL3
RGSP
2,0800
1,46
12:42:36
2,0600
2,1400
2,0600
2,0700
33.760,50
16.330
10
BKAURTS21
RGSP
1,5900
-35,89
18:00:01
2,3300
2,4200
1,5900
2,0200
30.764,79
15.253
34
BKWTITL24
RGSP
5,4400
11,70
17:54:14
4,9100
5,4400
4,9100
5,0100
20.324,10
4.055
10
BKDOWTSC9
RGSP
1,6800
1,82
15:19:31
1,6800
1,6800
1,6800
1,6800
17.304,00
10.300
1
EBEUSDTL27
RGSP
3,3000
3,13
15:58:15
3,3000
3,3000
3,3000
3,3000
16.335,00
4.950
1
RCFPTL7
RGSP
10,3400
0,00
12:06:13
10,3900
10,3900
10,3400
10,3900
15.370,70
1.480
3
EBDAXTS77
RGSP
146,8000
1,66
11:33:13
147,5000
147,5000
146,8000
147,5000
15.190,40
103
2
EBFPTL28
RGSP
22,7500
3,83
16:37:11
22,4400
22,7500
22,0600
22,2700
14.344,24
644
9
BKDOWTSD3
RGSP
10,2000
-4,58
17:53:14
10,7700
10,7700
10,1700
10,4900
13.566,81
1.293
8
RBBRDTL5
RGSP
6,1000
-1,93
17:14:59
6,1000
6,1000
6,1000
6,1000
10.980,00
1.800
1
RBSFGTL2
RGSP
9,1400
2,47
11:09:01
9,1400
9,1400
9,1400
9,1400
10.968,00
1.200
1
BKAURTS22
RGSP
1,0100
-11,40
17:30:25
1,1100
1,1100
1,0000
1,0100
9.842,75
9.705
5
BKDOWTSD4
RGSP
0,8100
-4,71
17:50:27
0,8700
0,8700
0,8000
0,8200
9.267,00
11.340
10
EBSLVTS31
RGSP
36,7700
1,60
15:11:18
36,7100
36,7700
36,7100
36,7500
9.223,27
251
2
BKWTITS24
RGSP
14,3300
1,42
15:20:15
14,2300
14,3300
13,9600
14,1600
8.497,00
600
5
RBNAGTL1
RGSP
2,2600
4,63
17:30:41
2,3700
2,5200
2,2600
2,3200
7.768,50
3.350
7
RCBRDTL3
RGSP
9,9400
-1,09
17:16:24
9,9400
9,9400
9,9400
9,9400
5.268,20
530
1
EBGLDTL26
RGSP
360,3000
13,89
12:02:01
360,3000
360,3000
360,3000
360,3000
3.603,00
10
1
RBTTSTL1
RGSP
12,1400
0,75
17:36:02
12,1400
12,1400
12,1400
12,1400
3.277,80
270
3
BKAURTL16
RGSP
17,2600
6,74
17:43:30
16,4700
17,2600
16,4700
17,0000
2.549,50
150
2
BKDOWTLB2
RGSP
24,8700
1,63
17:43:18
24,3200
24,8700
24,3200
24,3800
2.437,50
100
2
EBVWTL11
RGSP
16,1000
-2,19
12:22:37
16,1000
16,1000
16,1000
16,1000
1.932,00
120
1
BKDOWTSC8
RGSP
19,0400
-2,21
17:42:41
19,5800
19,5800
19,0400
19,1600
1.820,30
95
5
EBSPTS49
RGSP
35,7000
-0,94
17:43:22
35,7000
35,7000
35,7000
35,7000
1.785,00
50
1
BKWTITL25
RGSP
1,7100
-1,16
15:29:30
1,7100
1,7100
1,7100
1,7100
1.710,00
1.000
1
EBH2OTL1
RGSP
4,1300
3,25
16:30:36
4,1100
4,1300
4,1100
4,1200
1.648,00
400
2
EBSPTS48
RGSP
14,1000
0,71
17:41:53
14,6400
14,6400
14,1000
14,2800
1.171,08
82
3
EBGLDTL34
RGSP
141,1400
3,02
17:02:12
142,0000
142,0000
141,1400
141,8600
851,14
6
2
BKWTITL21
RGSP
6,9900
8,54
18:00:01
6,6500
6,9900
6,3000
6,5700
821,20
125
5
EBDBKTS10
RGSP
2,2800
0,44
13:51:35
2,2800
2,2800
2,2800
2,2800
684,00
300
1
EBEBSTS53
RGSP
1,8500
-6,57
15:35:51
1,9600
1,9600
1,8500
1,8700
653,00
350
2
BKWTITL11
RGSP
2,9600
3,50
17:54:14
2,9600
2,9600
2,9600
2,9600
503,20
170
1
RCONE23L1
RGSP
0,0100
0,00
11:19:54
0,0100
0,0100
0,0100
0,0100
500,00
50.000
3
BKWTITS20
RGSP
3,6700
-1,61
17:39:40
3,6700
3,6700
3,6700
3,6700
499,12
136
1
BKDOWTLE1
RGSP
2,2500
1,35
18:00:01
2,2400
2,2500
2,2400
2,2400
450,25
201
2
BKDOWTSC7
RGSP
12,8000
-3,83
17:44:51
13,4200
13,4200
12,8000
12,9900
415,80
32
2
RCSPX
RGSP
206,0200
-0,69
17:10:37
207,4500
207,4500
206,0200
206,7400
413,47
2
2
EBSLVTS30
RGSP
27,3400
-32,06
14:49:05
27,3400
27,3400
27,3400
27,3400
410,10
15
1
EBDOWTS18
RGSP
26,1000
0,00
17:03:05
26,1000
26,1000
26,1000
26,1000
287,10
11
1
BKSLVTS3
RGSP
3,6500
-5,19
17:50:39
3,6500
3,6500
3,6500
3,6500
266,45
73
1
BKAURTL15
RGSP
21,8600
2,77
16:12:09
21,8600
21,8600
21,8600
21,8600
240,46
11
1
EBSLVTS33
RGSP
18,7700
2,91
14:49:52
18,7700
18,7700
18,7700
18,7700
225,24
12
1
RCBRD23L1
RGSP
0,0590
-14,49
15:16:49
0,0220
0,0590
0,0210
0,0220
220,90
10.100
3
RBTTSTL2
RGSP
13,7000
-1,58
17:20:15
13,7000
13,7000
13,7000
13,7000
205,50
15
1
RCSNG23L1
RGSP
9,7300
1,14
17:39:39
9,6800
9,7300
9,6800
9,7100
194,10
20
2
EBLHATS3
RGSP
1,3800
2,22
14:20:05
1,3800
1,3800
1,3800
1,3800
172,50
125
1
BKAPLTS1
RGSP
1,5600
-3,11
14:33:33
1,5600
1,5600
1,5600
1,5600
156,00
100
1
EBDOWTS17
RGSP
135,8000
-2,09
17:34:48
135,8000
135,8000
135,8000
135,8000
135,80
1
1
EBDBKTS26
RGSP
1,1400
6,54
15:03:50
1,1400
1,1400
1,1400
1,1400
114,00
100
1
EBEBSTS51
RGSP
4,4200
0,00
10:43:41
4,4200
4,4200
4,4200
4,4200
110,50
25
1
EBFPTL11
RGSP
51,2600
-4,69
11:21:27
51,2600
51,2600
51,2600
51,2600
102,52
2
1
EBEUSDTL24
RGSP
5,5700
1,27
16:29:11
5,5700
5,5700
5,5700
5,5700
27,85
5
1
RCEVER23L1
RGSP
0,0160
0,00
11:56:59
0,0160
0,0160
0,0160
0,0160
0,16
10
1