Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,093.29	-44.46	-0.40%
BET-TR	18,685.81	-74.89	-0.40%
BET-BK	2,135.14	-11.67	-0.54%
BETPlus	1,660.10	-6.51	-0.39%
BET-FI	47,837.12	-309.57	-0.64%
BET-NG	802.16	-5.49	-0.68%
BET-XT	983.46	-4.91	-0.50%
BET-XT-TR	1,664.45	-8.30	-0.50%
ROTX	23,138.42	-158.31	-0.68%

Last update: 4/21/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 51

Trades: 281

Volume: 1,423,905

Value: 1,386,760.40

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BKDOWTSC2	RGSP	0.4000	-14.89	6:00:01 PM	0.4600	0.5100	0.3800	0.4700	536,510.42	1,151,618	45
EBDBKTL29	RGSP	1.3800	-12.66	5:33:04 PM	1.5300	1.5400	1.3100	1.3400	185,009.60	138,010	9
BKDOWTLB9	RGSP	9.3700	7.33	5:27:40 PM	8.7600	9.3700	8.5500	8.9900	100,231.72	11,153	15
EBWTI1	RGSP	9.5000	-2.66	4:41:23 PM	9.5600	9.5600	9.5000	9.5600	68,143.50	7,133	7
BKAURTL11	RGSP	1.4900	7.19	5:51:26 PM	1.5100	1.5500	1.4400	1.5100	67,027.97	44,402	12
EBDAXTS71	RGSP	40.2000	-4.29	5:49:52 PM	43.0000	46.1000	40.0000	42.6000	61,491.30	1,444	22
BKDOWTSC1	RGSP	6.4500	-8.77	6:00:01 PM	6.9800	7.4000	6.4000	6.7100	37,094.29	5,532	21
EBSPTL45	RGSP	65.4400	-2.12	3:04:32 PM	65.4200	65.4400	65.4200	65.4400	32,716.00	500	2
BKDOWTLA9	RGSP	2.7300	7.48	2:02:16 PM	2.7000	2.7300	2.7000	2.7200	27,150.00	10,000	2
BKWTITS7	RGSP	5.9400	-2.78	5:52:17 PM	6.3200	6.4100	5.9400	6.3400	25,130.46	3,964	4
EBGLDTS30	RGSP	120.5900	-14.98	5:19:16 PM	120.8500	120.8500	120.5900	120.6100	19,297.00	160	3
EBDAXTS72	RGSP	136.8000	2.86	4:43:05 PM	138.6000	139.1000	136.8000	138.5000	19,117.40	138	4
EBSLVTL40	RGSP	20.0000	6.10	4:58:19 PM	18.5000	20.0000	17.8000	19.0300	17,129.00	900	5
EBSPTS46	RGSP	7.9400	-1.49	5:04:44 PM	8.3200	8.4000	7.9400	8.2400	15,660.00	1,900	5
BKWTITS10	RGSP	2.0000	-6.10	6:00:01 PM	1.8900	2.3000	1.8900	2.1300	15,015.50	7,035	12
BKWTITL6	RGSP	5.8600	1.38	5:35:33 PM	6.0100	6.0100	5.4700	5.7700	14,550.60	2,520	8
BKSLVTS2	RGSP	2.5300	-13.06	5:51:15 PM	2.7900	2.8400	2.5300	2.7100	13,002.30	4,790	9
BKAURTS12	RGSP	1.7500	-27.98	5:49:33 PM	1.9500	2.2500	1.6300	1.9500	12,869.12	6,606	27
EBSPTS47	RGSP	27.6600	-1.14	5:49:44 PM	27.9600	27.9600	27.6600	27.8800	11,154.00	400	2
BKAURTL13	RGSP	5.8000	15.54	5:31:31 PM	5.3300	5.9000	5.3300	5.6500	10,021.55	1,773	8
BKAURTS11	RGSP	6.2000	-1.90	1:06:09 PM	5.9200	6.2000	5.9200	5.9700	9,544.00	1,600	3
EBEBSTS44	RGSP	2.0100	12.29	4:23:44 PM	1.8700	2.0100	1.8700	2.0000	9,497.11	4,759	4
EBSLVTL36	RGSP	56.0000	10.11	5:30:42 PM	54.3500	56.0000	54.3500	55.4500	8,317.50	150	2
BKSLVTL2	RGSP	3.5500	2.60	3:00:16 PM	3.6500	3.6500	3.4200	3.5300	8,115.00	2,300	5
EBDAXTL80	RGSP	154.3000	-1.15	5:14:52 PM	150.6000	154.3000	150.6000	150.7000	7,838.60	52	2
EBGLDTL34	RGSP	138.7400	-0.90	1:10:17 PM	138.7400	138.7400	138.7400	138.7400	6,937.00	50	1
BKDOWTLB4	RGSP	17.4900	2.22	4:58:29 PM	17.4900	17.4900	17.4900	17.4900	5,247.00	300	1
EBDBKTL28	RGSP	2.5100	-7.04	2:14:48 PM	2.6000	2.6000	2.5100	2.5500	4,850.00	1,900	2
EBWTITS22	RGSP	10.5400	4.56	5:44:39 PM	10.6800	10.6800	10.5400	10.5400	4,480.60	425	4
EBDAXTL79	RGSP	179.3000	-1.48	4:52:01 PM	174.8000	179.3000	174.8000	177.5000	4,437.50	25	2
EBSLVTS30	RGSP	22.0000	-8.71	5:18:37 PM	22.0000	22.0000	22.0000	22.0000	4,400.00	200	1
BKDOWTLB8	RGSP	1.1600	3.57	5:35:08 PM	1.1300	1.1600	1.1000	1.1300	3,583.95	3,165	4
BKDOWTSB9	RGSP	0.9400	-4.08	4:46:20 PM	0.9500	0.9500	0.9400	0.9400	3,300.00	3,500	2
EBSPTL48	RGSP	31.2400	-1.51	3:39:08 PM	31.7400	31.7400	31.2400	31.5000	3,149.00	100	2
EBVWTL12	RGSP	54.7200	-12.91	5:46:38 PM	54.7200	54.7200	54.7200	54.7200	2,736.00	50	1
EBGLDTL36	RGSP	100.5000	9.35	4:47:49 PM	97.0400	100.5000	97.0400	100.0500	2,301.12	23	2
EBDBKTL26	RGSP	3.2500	-4.41	10:15:02 AM	3.2500	3.2500	3.2500	3.2500	1,631.50	502	1
BKWTITS8	RGSP	0.8100	-3.57	6:00:01 PM	0.8700	0.8900	0.8100	0.8400	1,431.00	1,700	3
BKDOWTLB3	RGSP	1.8700	-2.09	4:15:24 PM	1.9200	1.9200	1.8700	1.9000	1,140.00	600	3
BKDOWTLB2	RGSP	22.1900	2.92	5:51:39 PM	22.1900	22.1900	22.1900	22.1900	1,109.50	50	1
BKWTITL7	RGSP	0.6500	-9.72	4:10:13 PM	0.7400	0.7400	0.6500	0.6700	705.50	1,050	3
EBWTITS21	RGSP	17.1800	6.44	2:52:49 PM	17.1800	17.1800	17.1800	17.1800	687.20	40	1
BKWTITL2	RGSP	12.6000	1.45	11:23:51 AM	12.6000	12.6000	12.6000	12.6000	630.00	50	1
EBGLD1	RGSP	236.6000	0.94	11:26:59 AM	236.6000	236.6000	236.6000	236.6000	473.20	2	1
EBSPTL43	RGSP	86.4800	-0.18	10:20:50 AM	86.4800	86.4800	86.4800	86.4800	432.40	5	1
RCSPX	RGSP	169.5900	-0.36	3:36:15 PM	169.5900	169.5900	169.5900	169.5900	339.18	2	1
EBVWTL10	RGSP	78.6500	-7.37	2:45:53 PM	78.6500	78.6500	78.6500	78.6500	314.60	4	1
EBTLVTL13	RGSP	13.4700	0.30	2:45:15 PM	13.4700	13.4700	13.4700	13.4700	309.81	23	1
BKSLVTS1	RGSP	1.5000	-1.96	3:27:25 PM	1.5000	1.5000	1.5000	1.5000	300.00	200	1
BKSLVTL1	RGSP	1.5700	5.37	5:51:49 PM	1.5700	1.5700	1.5700	1.5700	157.00	100	1
RCSNP21L1	RGSP	0.0434	-1.36	2:59:30 PM	0.0434	0.0434	0.0434	0.0434	43.40	1,000	1