Wednesday | May 31, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,229.51-55.59-0.45%
BET-TR 24,301.23-108.48-0.44%
BET-BK 2,330.331.840.08%
BETPlus 1,822.25-8.48-0.46%
BET-FI 50,968.9075.420.15%
BET-NG 943.58-4.81-0.51%
BET-XT 1,068.79-3.36-0.31%
BET-XT-TR 2,104.93-6.53-0.31%
BET-TRN 24,136.47-107.91-0.45%
BET-XT-TRN 2,091.80-6.49-0.31%
BETAeRO 876.814.910.56%
ROTX 27,061.16-72.60-0.27%
Last update: 5/31/2023 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
BKDOWTSE8RGSP9.990010.755:35:34 PM9.13009.99008.79009.2500174,413.5418,86120
EBFPTL28RGSP3.9000-2.504:22:36 PM3.92004.00003.90003.9500173,603.0044,0028
BKDOWTLD9RGSP9.4600-7.986:00:01 PM10.200010.49009.35009.8000124,759.1812,73342
BKAURTS9RGSP1.7800-4.305:53:26 PM1.89001.90001.74001.8200124,289.7568,27513
EBSNGTL12RGSP58.3100-1.523:58:13 PM57.660059.310057.660058.2400116,707.242,0045
BKWTITL14RGSP4.6800-3.115:40:18 PM4.61004.80003.70004.4000110,758.0425,18468
EBDAXTS73RGSP123.900017.335:46:52 PM118.6000124.9000113.9000120.0000109,577.6091330
BKDOWTSC4RGSP1.92003.236:00:01 PM1.84001.92001.84001.8400107,873.7258,5837
BKDOWTLA9RGSP2.1800-2.685:46:16 PM2.26002.26002.17002.2600106,809.7047,3204
BKDOWTSD7RGSP14.75006.585:40:30 PM13.540014.750013.540014.150085,425.866,03815
EBTLVTL19RGSP2.7000-5.265:12:55 PM2.83002.90002.70002.790059,725.7521,4255
BKDOWTLB2RGSP16.6000-4.605:35:08 PM17.530017.530016.600017.130046,685.152,72516
BKWTITL11RGSP2.1800-1.805:37:24 PM2.20002.22002.02002.130046,233.6621,70228
EBEBSTL48RGSP2.29006.511:08:00 PM2.30002.30002.29002.300045,900.0020,0002
BKWTITL7RGSP2.4300-1.624:33:12 PM2.45002.45002.27002.430021,534.408,8805
EBDAXTL87RGSP87.2000-15.675:38:11 PM96.000096.000087.200090.800016,614.3018313
RBFPTL8RGSP3.50000.292:47:44 PM3.55003.55003.50003.500014,005.004,0003
RCSLVTL2RGSP31.19005.915:44:43 PM30.660031.190030.660030.850012,647.604105
BKDOWTLA4RGSP30.2000-2.455:26:07 PM30.750030.750030.200030.650011,339.003704
EBGLDTS31RGSP210.51001.785:04:57 PM210.5100210.5100210.5100210.510010,525.50501
RCBRDTL3RGSP5.8200-1.361:02:20 PM5.82005.82005.82005.820010,476.001,8001
BKAURTL18RGSP9.85006.835:41:56 PM9.42009.85009.38009.58009,102.609508
EBGLDTL34RGSP159.03008.185:43:17 PM151.6500159.0300151.6500156.53007,826.35504
EBSPTS48RGSP31.44007.455:42:27 PM30.100031.440030.100030.84006,538.602124
BKCUPTL4RGSP3.9200-4.623:45:10 PM3.84003.92003.84003.85006,171.201,6052
BKDOWTLE1RGSP1.3500-4.265:07:14 PM1.40001.42001.35001.40006,012.204,3034
EBDOWTL26RGSP11.7000-12.035:29:38 PM11.700011.700011.700011.70005,850.005003
EBSNPTL16RGSP1.25005.9310:18:29 AM1.25001.25001.25001.25005,625.004,5001
RCSPXRGSP194.3500-0.775:23:29 PM198.9700198.9700194.3500197.47004,541.78237
BKDOWTSD1RGSP33.50001.425:00:02 PM33.150033.500033.150033.34003,200.90963
RCFP23L1RGSP1.9200-2.045:19:54 PM1.98001.98001.92001.97003,061.001,5503
EBGLD1RGSP292.00000.6910:15:00 AM292.0000292.0000292.0000292.00002,920.00101
EBWTITL69RGSP118.0200-3.265:38:56 PM109.2000118.0200109.2000113.92002,848.00253
EBADSTS12RGSP26.9400-0.5911:52:17 AM26.940026.940026.940026.94002,694.001001
RCTLV23L1RGSP0.0300-25.003:52:34 PM0.03000.03000.03000.03001,950.0065,0007
EBEUSDTL27RGSP3.2900-1.504:30:43 PM3.18003.29003.18003.20001,919.006002
EBTLVTL18RGSP5.8400-10.844:28:30 PM5.87005.87005.84005.87001,906.253253
EBWTITS52RGSP297.32001.315:42:18 PM297.3200297.3200297.3200297.32001,783.9261
BKMETTS1RGSP1.610011.034:48:50 PM1.67001.67001.61001.61001,450.679012
EBWTI1RGSP13.9000-5.833:04:10 PM13.900013.900013.900013.90001,390.001002
EBBMWTS18RGSP6.840030.295:39:36 PM6.12006.84006.12006.45001,128.301754
BKTSLTL1RGSP3.57000.285:00:49 PM3.60003.65003.55003.58001,106.553095
EBEUSDTS28RGSP2.190017.114:31:32 PM2.22002.22002.19002.2000991.504503
BKWTITS26RGSP9.01007.781:02:34 PM9.01009.01009.01009.0100901.001001
RBTLVTL7RGSP2.8700-11.964:26:51 PM2.91002.91002.87002.8900866.003003
BKDOWTSC7RGSP21.20002.815:03:49 PM21.200021.200021.200021.2000636.00301
RCBRD23L1RGSP0.0400-20.004:44:29 PM0.04000.04000.04000.0400612.0015,3003
BKGOGTL1RGSP2.5500-1.924:35:48 PM2.55002.55002.55002.5500510.002001
EBDOWTS21RGSP17.10004.915:24:35 PM17.100017.100017.100017.1000427.50251
BKWTITS27RGSP2.80007.281:28:34 PM2.80002.80002.80002.8000420.001501
BKAPLTS1RGSP2.1000-1.414:47:20 PM2.10002.10002.10002.1000420.002001
BKMSFTS1RGSP2.03000.004:33:17 PM2.03002.03002.03002.0300406.002001
EBVWTL11RGSP24.2500-7.725:34:18 PM24.250024.250024.250024.2500363.75151
EBADSTL13RGSP15.2400-9.235:01:26 PM15.240015.240015.240015.2400304.80201
EBDAXTL77RGSP247.800027.0112:26:56 PM247.8000247.8000247.8000247.8000247.8011
BKWTITS20RGSP4.54000.2210:20:00 AM4.54004.54004.54004.5400227.00501
BKDOWTSD4RGSP1.72005.525:29:11 PM1.65001.72001.65001.7200173.651012
RCTLVTL3RGSP1.1800-6.355:28:51 PM1.16001.18001.16001.1700170.201452
RCSNP23L1RGSP8.4900-0.355:15:45 PM8.49008.49008.49008.4900127.35151
BKDOWTLB1RGSP19.1500-3.825:41:16 PM19.150019.150019.150019.150038.3021
EBFPTL27RGSP5.56002.393:03:24 PM5.56005.56005.56005.560011.1221
RCONE23L1RGSP0.0400100.006:00:01 PM0.04000.04000.04000.040010.002501