Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,908.69	5.76	0.05%
BET-TR	20,762.80	10.13	0.05%
BET-BK	2,298.74	-1.13	-0.05%
BETPlus	1,779.63	0.90	0.05%
BET-FI	52,111.21	-163.54	-0.31%
BET-NG	777.37	-2.41	-0.31%
BET-XT	1,051.13	-0.09	-0.01%
BET-XT-TR	1,838.10	-0.15	-0.01%
ROTX	25,245.16	75.82	0.30%

Last update: 7/23/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 51

Trades: 424

Volume: 1,670,763

Value: 5,615,056.66

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BKDOWTLB9	RGSP	13.8700	7.35	6:00:01 PM	13.5000	14.0000	13.5000	13.8200	2,556,460.44	184,942	27
BKDOWTSC5	RGSP	8.3200	-10.15	5:52:56 PM	8.5900	8.6200	8.1300	8.3700	1,192,188.19	142,434	34
BKCUPTL2	RGSP	2.3300	1.30	1:11:27 PM	2.4000	2.4000	2.3300	2.3800	476,497.67	199,999	12
BKDOWTLB2	RGSP	26.6400	3.14	5:36:41 PM	26.3600	26.6600	26.3600	26.5800	398,762.00	15,000	7
BKDOWTSB9	RGSP	0.4300	-18.87	6:00:01 PM	0.5300	0.5300	0.4200	0.4300	363,393.58	835,780	63
BKDOWTSC1	RGSP	1.6800	-38.91	6:00:01 PM	2.7400	2.7400	1.6000	1.9000	265,671.38	139,934	131
BKDOWTLC3	RGSP	9.2500	11.04	5:44:09 PM	8.8500	9.2500	8.8500	8.9100	64,196.16	7,202	5
EBDAXTL81	RGSP	128.9000	6.53	4:51:40 PM	125.5000	128.9000	125.5000	127.8000	50,110.00	392	6
EBDBKTL29	RGSP	1.7100	-2.84	4:57:45 PM	1.7500	1.7500	1.7100	1.7500	44,613.40	25,500	3
BKDOWTLC1	RGSP	1.1000	4.76	5:00:13 PM	1.0900	1.1500	1.0900	1.1100	28,006.40	25,259	13
EBDAXTL79	RGSP	199.0000	2.47	4:49:44 PM	195.2000	199.0000	195.2000	196.9000	25,400.90	129	15
BKDOWTSC6	RGSP	0.6400	-12.33	6:00:01 PM	0.6700	0.6700	0.6400	0.6500	18,548.65	28,595	5
BKDOWTSC4	RGSP	1.0600	-7.83	5:45:07 PM	1.1000	1.1000	1.0400	1.0700	17,645.00	16,500	7
BKAURTL13	RGSP	5.9600	-1.32	4:22:59 PM	6.1700	6.1700	5.6000	5.9300	17,475.79	2,948	14
BKDOWTLB7	RGSP	18.1800	5.64	5:53:53 PM	18.0000	18.1800	18.0000	18.0700	16,266.00	900	4
BKDOWTLC4	RGSP	0.7400	15.63	4:34:54 PM	0.7000	0.7400	0.6800	0.7100	12,294.00	17,400	7
EBGLDTL36	RGSP	97.6500	-1.36	2:27:01 PM	103.5300	104.4200	97.6500	104.2700	10,323.15	99	3
RCTLV21L1	RGSP	0.6900	-1.43	5:43:15 PM	0.7000	0.7000	0.6900	0.6900	9,933.00	14,390	5
EBDAXTS72	RGSP	103.5000	-7.59	4:48:36 PM	106.5000	106.5000	103.5000	104.9000	5,875.40	56	8
EBSPTS47	RGSP	16.2000	-8.16	5:38:47 PM	16.7000	16.7000	16.2000	16.4400	5,011.70	305	7
EBSPTL48	RGSP	42.1000	5.25	3:18:27 PM	42.1000	42.1000	42.1000	42.1000	4,210.00	100	1
BKDOWTLB4	RGSP	22.1500	4.24	5:50:05 PM	22.0800	22.1500	22.0800	22.1100	3,869.25	175	2
BKAURTL11	RGSP	1.5500	-3.13	2:01:54 PM	1.5500	1.5500	1.5500	1.5500	3,487.50	2,250	1
EBDOWTS16	RGSP	87.5000	-26.59	5:45:46 PM	87.6000	89.1000	86.9000	87.4000	2,621.50	30	5
BKSLVTL1	RGSP	1.2500	-2.34	5:44:09 PM	1.2500	1.2500	1.2500	1.2500	2,500.00	2,000	1
EBGLDTS30	RGSP	111.7100	-1.21	10:19:41 AM	113.0000	113.0000	111.7100	112.3600	2,247.10	20	2
RCSPX	RGSP	183.2000	0.47	10:26:22 AM	183.2000	183.2000	183.2000	183.2000	2,015.20	11	1
EBDAXTL80	RGSP	173.0000	2.98	3:46:20 PM	173.0000	173.0000	173.0000	173.0000	1,730.00	10	1
BKSLVTL2	RGSP	2.5800	-4.44	5:53:19 PM	2.8300	2.8300	2.5800	2.6400	1,694.69	643	2
EBWTITS38	RGSP	38.1600	-11.05	4:48:03 PM	37.0400	38.1600	37.0400	37.7600	1,321.80	35	4
EBDAXTL75	RGSP	325.5000	6.72	1:44:20 PM	325.5000	325.5000	325.5000	325.5000	1,302.00	4	1
BKDOWTLB8	RGSP	1.5800	2.60	4:58:05 PM	1.6100	1.6100	1.5800	1.5900	1,195.50	750	2
BKDOWTLA3	RGSP	4.2700	1.67	10:59:23 AM	4.2700	4.2700	4.2700	4.2700	854.00	200	1
RCDAX	RGSP	768.4800	0.00	10:15:00 AM	768.4800	768.4800	768.4800	768.4800	768.48	1	1
EBEUSDTL22	RGSP	3.5000	42.86	5:50:31 PM	2.3700	3.5000	2.3300	2.3600	749.18	317	4
EBGLD1	RGSP	243.0000	0.41	1:11:20 PM	243.8000	243.8000	243.0000	243.2000	729.80	3	2
RCBRD21L1	RGSP	3.6900	9.82	4:22:59 PM	3.4800	3.6900	3.4800	3.5400	608.85	172	2
BKCUPTL1	RGSP	0.9500	4.40	3:31:26 PM	0.9500	0.9500	0.9500	0.9500	570.00	600	2
EBDAXTL77	RGSP	265.0000	10.42	4:35:40 PM	265.0000	265.0000	265.0000	265.0000	530.00	2	1
EBWTITL67	RGSP	89.0800	14.06	11:12:16 AM	89.0800	89.0800	89.0800	89.0800	445.40	5	1
EBWTITS16	RGSP	22.3600	-5.97	5:25:40 PM	22.3600	22.3600	22.3600	22.3600	402.48	18	1
BKWTITL7	RGSP	1.5600	6.85	10:18:10 AM	1.5600	1.5600	1.5600	1.5600	351.00	225	1
EBFPTL24	RGSP	8.3600	-0.12	2:42:27 PM	8.3600	8.3600	8.3600	8.3600	334.40	40	1
BKCUPTS1	RGSP	1.1100	-0.89	1:47:35 PM	1.1100	1.1100	1.1100	1.1100	288.60	260	1
EBWTI1	RGSP	11.5400	2.49	10:15:00 AM	11.5400	11.5400	11.5400	11.5400	265.42	23	1
EBWTITL65	RGSP	132.2400	8.41	1:48:39 PM	132.2400	132.2400	132.2400	132.2400	264.48	2	1
RCSNP21L1	RGSP	0.0513	2.60	5:20:33 PM	0.0513	0.0513	0.0513	0.0513	256.50	5,000	1
EBEBSTL38	RGSP	6.2800	1.45	4:14:56 PM	6.2800	6.2800	6.2800	6.2800	251.20	40	1
EBWTITL68	RGSP	73.8400	17.73	5:03:28 PM	73.8400	73.8400	73.8400	73.8400	221.52	3	1
EBSLVTL39	RGSP	20.2500	2.02	4:13:37 PM	20.2500	20.2500	20.2500	20.2500	202.50	10	1
EBDBKTS14	RGSP	1.9100	-4.98	1:45:26 PM	1.9100	1.9100	1.9100	1.9100	95.50	50	1