Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,812.97	61.82	0.48%
BET-TR	22,672.07	108.51	0.48%
BET-BK	2,549.50	4.74	0.19%
BETPlus	1,911.63	8.87	0.47%
BET-FI	52,716.17	22.92	0.04%
BET-NG	878.32	8.86	1.02%
BET-XT	1,136.02	5.38	0.48%
BET-XT-TR	2,009.46	9.45	0.47%
BET-TRN	22,672.07	108.51	0.48%
BET-XT-TRN	2,009.46	9.45	0.47%
BETAeRO	993.37	0.67	0.07%
ROTX	27,267.44	170.68	0.63%

Last update: 10/22/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 73

Trades: 487

Volume: 1,811,829

Value: 3,021,934.55

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BKDOWTSC7	RGSP	8.8000	-8.52	5:49:26 PM	9.0700	9.2600	8.5900	8.9000	1,801,502.74	202,306	32
EBGLDTL36	RGSP	99.6600	11.73	5:10:18 PM	92.4500	99.6600	92.4500	94.7600	259,079.38	2,734	14
BKDOWTSC6	RGSP	0.3000	-18.92	6:00:01 PM	0.3300	0.3400	0.2700	0.3000	147,787.40	488,830	119
EBGLDTS30	RGSP	105.5600	-17.53	5:15:26 PM	108.5600	108.5600	105.5600	105.5900	106,645.60	1,010	2
BKDOWTSC5	RGSP	5.0000	-12.74	6:00:01 PM	5.5000	5.5000	4.7000	5.0400	105,803.68	21,003	90
BKDOWTSB9	RVSP	0.1100	-8.33	6:00:01 PM	0.1100	0.1100	0.1100	0.1100	83,259.00	756,900	11
EBDBKTL31	RGSP	1.2300	6.03	3:09:09 PM	1.2100	1.2300	1.1600	1.2000	77,620.50	64,800	6
BKDOWTLC4	RGSP	1.0700	10.31	5:19:29 PM	0.9800	1.0700	0.9800	1.0100	75,616.14	75,214	16
BKDOWTLC3	RGSP	12.4400	6.51	6:00:01 PM	11.7000	12.5900	11.7000	12.3700	41,613.46	3,363	9
BKCUPTL1	RGSP	1.0300	-5.50	5:39:16 PM	1.0700	1.0700	1.0300	1.0700	35,412.40	33,120	4
BKCUPTS1	RGSP	0.9800	6.52	5:44:42 PM	0.9700	0.9800	0.9700	0.9800	30,211.20	30,890	4
BKCUPTL2	RGSP	3.0900	-3.44	4:18:52 PM	3.0000	3.0900	3.0000	3.0000	27,609.00	9,200	2
EBDAXTS72	RGSP	101.6000	-5.05	5:49:57 PM	104.0000	104.0000	100.7000	102.0000	23,151.80	227	25
RCBASFTL1	RGSP	5.0200	2.03	11:30:53 AM	5.0200	5.0200	5.0200	5.0200	15,060.00	3,000	1
RCSNG23C1	RGSP	8.4500	2.30	2:58:11 PM	8.1700	8.4500	8.1700	8.1800	14,973.27	1,831	3
EBGLD1	RGSP	246.6000	0.41	2:06:31 PM	246.6000	246.8000	246.6000	246.8000	14,802.00	60	3
RCEL21L1	RGSP	0.1400	7.69	5:39:09 PM	0.1400	0.1500	0.1300	0.1400	10,457.00	75,300	12
EBDAXTL81	RGSP	120.0000	3.09	1:22:47 PM	119.0000	120.0000	116.6000	119.3000	10,019.80	84	3
EBSPTS47	RGSP	7.5000	-9.64	5:28:26 PM	8.0200	8.0200	7.5000	7.8600	9,429.84	1,199	9
BKAURTL13	RGSP	5.9800	23.30	4:34:14 PM	5.3400	5.9800	5.3400	5.5300	8,514.90	1,540	6
EBFPTL25	RGSP	4.1000	2.24	1:11:33 PM	4.1400	4.1400	4.1000	4.1200	8,240.00	2,000	2
EBFPTL24	RGSP	7.9000	-1.62	11:07:42 AM	7.9000	7.9000	7.9000	7.9000	7,900.00	1,000	1
EBWTI1	RGSP	13.6000	1.49	4:33:56 PM	13.5000	13.6000	13.5000	13.5600	7,622.12	562	4
EBDAXTL79	RGSP	191.5000	2.13	5:07:12 PM	188.3000	192.0000	188.3000	190.5000	7,618.00	40	4
BKAURTL11	RGSP	1.6300	18.98	5:31:44 PM	1.5500	1.6300	1.5500	1.5800	7,559.50	4,790	6
RCELTL1	RGSP	4.6200	0.43	5:07:18 PM	4.7600	4.7600	4.6200	4.6400	6,496.00	1,400	2
EBTLVTL18	RGSP	11.8800	-1.16	11:08:42 AM	11.8800	11.8800	11.8800	11.8800	5,940.00	500	1
RCGLDTL1	RGSP	15.3300	8.42	4:26:33 PM	15.2100	15.3300	15.2100	15.3200	5,286.93	345	2
BKSLVTL1	RGSP	1.1600	11.54	5:03:38 PM	1.1200	1.1600	1.1200	1.1400	4,560.00	4,000	2
EBSLVTL33	RGSP	60.4200	1.70	4:30:23 PM	60.4200	60.4200	60.4200	60.4200	4,531.50	75	1
EBSLVTS31	RGSP	37.0700	-15.54	5:46:58 PM	37.0700	37.0700	37.0700	37.0700	4,077.70	110	1
EBWTITS20	RGSP	3.7800	-6.90	5:16:59 PM	3.8600	3.8600	3.5400	3.7000	3,955.50	1,070	8
BKDOWTSC4	RGSP	0.6900	-12.66	5:16:32 PM	0.7400	0.7700	0.6900	0.7200	3,809.00	5,260	6
EBDBKTL28	RGSP	3.3200	0.61	2:56:09 PM	3.3200	3.3200	3.3200	3.3200	3,320.00	1,000	2
BKAURTS10	RGSP	7.9900	-14.27	5:18:55 PM	8.1500	8.1500	7.9900	8.1100	3,284.00	405	3
EBDBKTL29	RGSP	2.2400	-0.44	2:10:34 PM	2.2100	2.2400	2.2100	2.2200	3,106.00	1,400	2
RCEVER23C1	RGSP	1.8100	-23.31	3:24:19 PM	1.8000	1.8100	1.8000	1.8000	3,080.10	1,710	2
EBDOWTS16	RVSP	42.4200	-9.36	6:00:01 PM	42.4200	42.4200	42.4200	42.4200	2,630.04	62	3
EBSLVTL38	RGSP	25.4500	3.84	3:33:00 PM	25.4500	25.4500	25.4500	25.4500	2,545.00	100	1
EBVWTL11	RGSP	50.2000	6.45	1:57:42 PM	50.2000	50.2000	50.2000	50.2000	2,459.80	49	1
EBBMWTL13	RGSP	14.9800	2.74	2:56:41 PM	14.8600	14.9800	14.8600	14.9700	2,259.80	151	4
EBSLVTL39	RGSP	16.5200	4.56	4:15:30 PM	16.0000	16.7400	16.0000	16.3400	2,091.12	128	7
BKAURTS13	RGSP	0.7500	-25.00	4:57:03 PM	0.8900	0.8900	0.7500	0.8200	1,785.50	2,166	6
EBDAXTS73	RGSP	173.0000	-3.03	10:38:56 AM	173.0000	173.0000	173.0000	173.0000	1,730.00	10	1
EBEBSTS50	RGSP	4.0400	10.08	4:37:33 PM	4.2000	4.2000	4.0400	4.1000	1,680.40	410	2
EBWTITS19	RGSP	10.4800	-35.23	4:36:53 PM	10.5800	10.5800	10.4800	10.5400	1,582.00	150	2
BKWTITS15	RGSP	0.7800	-13.33	1:50:26 PM	0.8000	0.8000	0.7800	0.7900	1,580.00	2,000	2
BKDOWTLA3	RGSP	4.6100	1.77	2:27:43 PM	4.6100	4.6100	4.6100	4.6100	1,383.00	300	1
BKDOWTLB2	RGSP	30.0000	2.70	4:38:48 PM	30.0000	30.0000	30.0000	30.0000	1,380.00	46	1
EBWTITS21	RGSP	7.3000	-3.95	5:49:20 PM	7.6000	7.6000	7.0200	7.1800	1,241.52	173	6
RCTLV23C1	RGSP	0.4300	0.00	5:09:40 PM	0.4200	0.4300	0.4200	0.4300	1,211.92	2,826	3
EBDBKTS14	RGSP	1.3300	-2.21	2:02:05 PM	1.3300	1.3300	1.3300	1.3300	931.00	700	1
RCTLV21L1	RGSP	0.8300	0.00	11:04:08 AM	0.8300	0.8300	0.8300	0.8300	830.00	1,000	1
EBWTITS16	RGSP	16.7000	-1.30	4:35:55 PM	16.7000	16.7000	16.7000	16.7000	668.00	40	1
BKSLVTS1	RGSP	1.7700	-5.85	5:43:49 PM	1.7700	1.7700	1.7700	1.7700	531.00	300	1
EBEUSDTL22	RGSP	1.2600	-2.33	11:53:04 AM	1.2600	1.2600	1.2600	1.2600	502.74	399	1
EBDAXTL80	RGSP	166.9000	13.61	3:06:23 PM	166.9000	166.9000	166.9000	166.9000	500.70	3	1
EBEBSTL43	RGSP	4.4600	-8.98	2:44:07 PM	4.4600	4.4600	4.4600	4.4600	446.00	100	1
EBSPTS48	RGSP	20.0000	-3.66	5:29:05 PM	20.2600	20.2600	20.0000	20.2400	445.20	22	2
RCBRD23C1	RGSP	3.4500	3.29	2:57:27 PM	3.4500	3.4500	3.4500	3.4500	345.00	100	1
BKWTITL5	RGSP	3.3100	4.42	4:34:14 PM	3.3100	3.3100	3.3100	3.3100	327.69	99	1
EBEBSTL41	RGSP	5.4200	-9.36	3:25:37 PM	5.4200	5.4200	5.4200	5.4200	325.20	60	1
RCTLVTL4	RGSP	0.7200	-11.11	4:38:06 PM	0.7200	0.7200	0.7200	0.7200	324.00	450	1
EBWTITL68	RGSP	127.5400	4.92	2:56:31 PM	127.5400	127.5400	127.5400	127.5400	255.08	2	1
EBSLVTS32	RGSP	7.0000	-24.89	5:10:20 PM	8.5000	8.5000	7.0000	7.7500	232.50	30	3
BKWTITL11	RGSP	2.2300	4.21	12:53:14 PM	2.2300	2.2300	2.2300	2.2300	189.55	85	1
BKAURTS9	RGSP	2.4900	-7.78	4:24:21 PM	2.4900	2.4900	2.4900	2.4900	131.97	53	1
RCSNP21L1	RGSP	0.0856	2.27	4:28:18 PM	0.0856	0.0856	0.0856	0.0856	128.40	1,500	1
EBDBKTL27	RGSP	3.7000	9.79	11:00:59 AM	3.7000	3.7000	3.7000	3.7000	92.50	25	1
BKDOWTLB9	RGSP	17.2500	6.02	4:56:50 PM	16.6800	17.2500	16.6800	16.9700	67.86	4	2
RCSNGTL1	RGSP	11.3500	12.94	10:21:48 AM	11.3500	11.3500	11.3500	11.3500	56.75	5	1
EBSLVTL36	RGSP	48.0600	4.39	4:11:20 PM	48.0600	48.0600	48.0600	48.0600	48.06	1	1
EBADSTL8	RGSP	20.2700	6.01	4:45:11 PM	19.5200	20.2700	19.5200	19.9000	39.79	2	2