Thursday | October 06, 2022 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 10,943.69-23.02-0.21%
BET-TR 21,277.66-44.76-0.21%
BET-BK 2,065.509.560.46%
BETPlus 1,635.64-4.04-0.25%
BET-FI 47,079.71316.960.68%
BET-NG 837.331.110.13%
BET-XT 966.850.460.05%
BET-XT-TR 1,867.870.880.05%
BET-TRN 21,171.89-44.54-0.21%
BET-XT-TRN 1,859.220.880.05%
BETAeRO 851.39-0.65-0.08%
ROTX 24,695.63-82.01-0.33%
Last update: 10/6/2022 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
BKDOWTLB2RGSP8.000015.946:00:01 PM8.50008.60007.38008.1300292,186.5835,93589
BKDOWTSC4RGSP2.8400-3.075:01:44 PM2.77002.85002.76002.8100209,362.5074,41016
EBDAXTS76RGSP105.90002.125:34:37 PM96.4000105.900095.4000100.3000150,464.601,50030
BKDOWTSD8RGSP2.1200-5.366:00:01 PM2.06002.17002.06002.110079,851.7237,92621
EBGLD1RGSP276.80000.584:38:11 PM277.4000277.4000276.2000276.800042,619.601546
BKDOWTSD3RGSP29.3100-3.045:02:16 PM28.610029.310028.610029.100032,006.001,1003
EBDAXTL77RGSP87.7000-2.665:39:26 PM96.200096.200087.700090.800031,060.6034216
EBFPTL27RGSP3.25000.004:19:01 PM3.41003.41003.25003.380025,777.707,6306
EBEBSTL39RGSP1.8400-4.172:09:02 PM1.88001.88001.74001.760023,084.7213,0944
BKDOWTLB1RGSP10.340010.235:54:35 PM10.960010.990010.020010.640022,901.402,15311
EBWTI1RGSP19.22001.375:43:09 PM19.000019.220019.000019.040022,876.001,2016
BKDOWTSD4RGSP2.7200-2.865:03:58 PM2.65002.73002.65002.700021,712.508,0507
EBSPTL46RGSP46.4200-0.475:28:59 PM46.420046.420046.420046.420020,935.424511
BKCUPTL3RGSP5.250010.7610:15:01 AM5.25005.25005.25005.250015,750.003,0001
BKDOWTSC7RGSP29.8500-5.094:41:00 PM29.800030.750029.800030.020015,458.305155
BKDOWTLA9RGSP1.24004.205:29:01 PM1.30001.32001.24001.290015,385.8511,9207
BKWTITL7RGSP4.02001.015:48:21 PM4.00004.02003.95004.000014,760.803,6906
EBGLDTL34RGSP86.84005.5712:01:00 PM91.350091.350086.840089.510013,427.001503
EBDOWTS21RGSP34.40001.785:49:53 PM34.400034.400033.500034.30008,637.902525
BKDOWTLA4RGSP21.20003.575:42:37 PM21.770021.830020.900021.64008,591.993979
EBTLVTL19RGSP2.1800-17.115:32:48 PM2.62002.62002.18002.44006,720.002,7505
BKDOWTSD7RGSP24.9700-4.185:52:11 PM25.260025.600024.100025.07006,366.5325412
BKSLVTS4RGSP3.3900-7.634:16:34 PM3.20003.39003.20003.21006,259.001,9502
RCSPXRGSP190.00001.225:50:14 PM190.0000190.0000187.8200188.46006,030.80327
BKWTITL14RGSP13.20001.935:48:21 PM12.810013.200012.810013.01005,202.004002
EBDBKTS26RGSP2.83002.1711:52:31 AM2.76002.83002.76002.81004,588.301,6304
EBSPTL43RGSP84.90001.9910:19:09 AM84.900084.900084.900084.90004,245.00501
EBDAXTS75RGSP149.2000-1.263:33:37 PM144.7000149.2000144.0000148.70004,163.40283
EBSPTS48RGSP55.2000-3.774:02:55 PM54.960055.200054.960055.14003,859.20702
EBGLDTL33RGSP210.29002.4811:07:47 AM210.2900210.2900210.2900210.29003,364.64161
RCDAXRGSP623.39004.6010:16:27 AM623.3900623.3900623.3900623.39003,116.9551
RCONE23L1RGSP0.110022.225:14:04 PM0.10000.11000.10000.10003,070.0030,0004
EBDAXTS73RGSP299.0000-1.875:50:06 PM298.8000299.0000298.8000298.90002,989.00102
EBWTITS52RGSP245.5400-7.343:59:59 PM241.0000245.5400241.0000244.02002,928.32122
EBDAXTL76RGSP124.8000-6.805:43:28 PM129.5000129.5000124.8000127.20002,543.00202
EBEUSDTL24RGSP3.6200-5.245:40:41 PM4.01004.01003.62003.79002,347.206205
EBSLVTL36RGSP33.15005.302:00:58 PM33.580033.670033.150033.29002,330.00703
BKWTITS20RGSP2.9800-1.655:49:43 PM3.00003.11002.98003.03002,305.607607
EBGLDTL32RGSP150.00002.8310:36:00 AM150.0000150.0000150.0000150.00002,250.00151
EBVWTL11RGSP19.51008.5711:15:16 AM19.700019.700019.510019.53002,246.501152
EBTLVTL7RGSP19.33003.3110:25:05 AM19.330019.330019.330019.33002,126.301101
RCTLV23C1RGSP0.060020.001:01:46 PM0.06000.06000.06000.06001,970.4032,8405
EBWTITL72RGSP116.96005.543:57:37 PM118.0000118.0000116.9600117.48001,879.68162
BKWTITS24RGSP10.2000-2.495:48:19 PM10.650010.800010.200010.64001,766.301665
BKAURTS9RGSP3.4500-0.585:46:54 PM3.35003.45003.33003.36001,676.654994
EBVWTL10RGSP32.88005.623:41:38 PM32.880032.880032.880032.88001,644.00501
EBSLVTL35RGSP41.58006.6210:17:28 AM41.580041.580041.580041.58001,247.40301
EBGLDTL23RGSP234.12001.3312:08:21 PM234.1200234.1200234.1200234.12001,170.6051
EBFPTL25RGSP4.5000-0.884:19:00 PM4.50004.50004.50004.50001,125.002501
EBDAXTS72RGSP223.8000-0.9710:39:40 AM223.8000223.8000223.8000223.80001,119.0051
EBDBKTL28RGSP1.4800-0.672:08:17 PM1.48001.48001.48001.48001,009.366821
BKWTITL11RGSP3.7100-1.851:47:32 PM3.78003.78003.71003.7400916.652453
BKCUPTS1RGSP1.8100-1.094:06:21 PM1.79001.81001.79001.8000828.004602
RCEL23C1RGSP0.080014.2910:46:16 AM0.07000.08000.07000.0700808.0011,4004
EBSLVTL33RGSP49.61005.5510:16:57 AM49.610049.610049.610049.6100545.71111
BKWTITL15RGSP9.3100-1.5910:29:48 AM9.31009.31009.31009.3100465.50501
EBEUSDTS27RGSP3.60005.8811:46:11 AM3.60003.60003.60003.6000360.001001
EBEBSTL5RGSP6.2700-2.344:22:20 PM6.27006.27006.27006.2700313.50501
RCBASF23C1RGSP0.12000.002:05:19 PM0.12000.12000.12000.1200241.802,0152
RCSLVTL2RGSP22.34007.8710:32:26 AM22.340022.340022.340022.3400223.40101
EBEUSDTS24RGSP13.5400-0.072:17:07 PM13.540013.540013.540013.5400189.56141
RCEVER23C1RGSP0.5500-3.514:14:22 PM0.55000.55000.55000.5500165.003001