Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	10,943.69	-23.02	-0.21%
BET-TR	21,277.66	-44.76	-0.21%
BET-BK	2,065.50	9.56	0.46%
BETPlus	1,635.64	-4.04	-0.25%
BET-FI	47,079.71	316.96	0.68%
BET-NG	837.33	1.11	0.13%
BET-XT	966.85	0.46	0.05%
BET-XT-TR	1,867.87	0.88	0.05%
BET-TRN	21,171.89	-44.54	-0.21%
BET-XT-TRN	1,859.22	0.88	0.05%
BETAeRO	851.39	-0.65	-0.08%
ROTX	24,695.63	-82.01	-0.33%

Last update: 10/6/2022 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BKDOWTLB2	RGSP	8.0000	15.94	6:00:01 PM	8.5000	8.6000	7.3800	8.1300	292,186.58	35,935	89
BKDOWTSC4	RGSP	2.8400	-3.07	5:01:44 PM	2.7700	2.8500	2.7600	2.8100	209,362.50	74,410	16
EBDAXTS76	RGSP	105.9000	2.12	5:34:37 PM	96.4000	105.9000	95.4000	100.3000	150,464.60	1,500	30
BKDOWTSD8	RGSP	2.1200	-5.36	6:00:01 PM	2.0600	2.1700	2.0600	2.1100	79,851.72	37,926	21
EBGLD1	RGSP	276.8000	0.58	4:38:11 PM	277.4000	277.4000	276.2000	276.8000	42,619.60	154	6
BKDOWTSD3	RGSP	29.3100	-3.04	5:02:16 PM	28.6100	29.3100	28.6100	29.1000	32,006.00	1,100	3
EBDAXTL77	RGSP	87.7000	-2.66	5:39:26 PM	96.2000	96.2000	87.7000	90.8000	31,060.60	342	16
EBFPTL27	RGSP	3.2500	0.00	4:19:01 PM	3.4100	3.4100	3.2500	3.3800	25,777.70	7,630	6
EBEBSTL39	RGSP	1.8400	-4.17	2:09:02 PM	1.8800	1.8800	1.7400	1.7600	23,084.72	13,094	4
BKDOWTLB1	RGSP	10.3400	10.23	5:54:35 PM	10.9600	10.9900	10.0200	10.6400	22,901.40	2,153	11
EBWTI1	RGSP	19.2200	1.37	5:43:09 PM	19.0000	19.2200	19.0000	19.0400	22,876.00	1,201	6
BKDOWTSD4	RGSP	2.7200	-2.86	5:03:58 PM	2.6500	2.7300	2.6500	2.7000	21,712.50	8,050	7
EBSPTL46	RGSP	46.4200	-0.47	5:28:59 PM	46.4200	46.4200	46.4200	46.4200	20,935.42	451	1
BKCUPTL3	RGSP	5.2500	10.76	10:15:01 AM	5.2500	5.2500	5.2500	5.2500	15,750.00	3,000	1
BKDOWTSC7	RGSP	29.8500	-5.09	4:41:00 PM	29.8000	30.7500	29.8000	30.0200	15,458.30	515	5
BKDOWTLA9	RGSP	1.2400	4.20	5:29:01 PM	1.3000	1.3200	1.2400	1.2900	15,385.85	11,920	7
BKWTITL7	RGSP	4.0200	1.01	5:48:21 PM	4.0000	4.0200	3.9500	4.0000	14,760.80	3,690	6
EBGLDTL34	RGSP	86.8400	5.57	12:01:00 PM	91.3500	91.3500	86.8400	89.5100	13,427.00	150	3
EBDOWTS21	RGSP	34.4000	1.78	5:49:53 PM	34.4000	34.4000	33.5000	34.3000	8,637.90	252	5
BKDOWTLA4	RGSP	21.2000	3.57	5:42:37 PM	21.7700	21.8300	20.9000	21.6400	8,591.99	397	9
EBTLVTL19	RGSP	2.1800	-17.11	5:32:48 PM	2.6200	2.6200	2.1800	2.4400	6,720.00	2,750	5
BKDOWTSD7	RGSP	24.9700	-4.18	5:52:11 PM	25.2600	25.6000	24.1000	25.0700	6,366.53	254	12
BKSLVTS4	RGSP	3.3900	-7.63	4:16:34 PM	3.2000	3.3900	3.2000	3.2100	6,259.00	1,950	2
RCSPX	RGSP	190.0000	1.22	5:50:14 PM	190.0000	190.0000	187.8200	188.4600	6,030.80	32	7
BKWTITL14	RGSP	13.2000	1.93	5:48:21 PM	12.8100	13.2000	12.8100	13.0100	5,202.00	400	2
EBDBKTS26	RGSP	2.8300	2.17	11:52:31 AM	2.7600	2.8300	2.7600	2.8100	4,588.30	1,630	4
EBSPTL43	RGSP	84.9000	1.99	10:19:09 AM	84.9000	84.9000	84.9000	84.9000	4,245.00	50	1
EBDAXTS75	RGSP	149.2000	-1.26	3:33:37 PM	144.7000	149.2000	144.0000	148.7000	4,163.40	28	3
EBSPTS48	RGSP	55.2000	-3.77	4:02:55 PM	54.9600	55.2000	54.9600	55.1400	3,859.20	70	2
EBGLDTL33	RGSP	210.2900	2.48	11:07:47 AM	210.2900	210.2900	210.2900	210.2900	3,364.64	16	1
RCDAX	RGSP	623.3900	4.60	10:16:27 AM	623.3900	623.3900	623.3900	623.3900	3,116.95	5	1
RCONE23L1	RGSP	0.1100	22.22	5:14:04 PM	0.1000	0.1100	0.1000	0.1000	3,070.00	30,000	4
EBDAXTS73	RGSP	299.0000	-1.87	5:50:06 PM	298.8000	299.0000	298.8000	298.9000	2,989.00	10	2
EBWTITS52	RGSP	245.5400	-7.34	3:59:59 PM	241.0000	245.5400	241.0000	244.0200	2,928.32	12	2
EBDAXTL76	RGSP	124.8000	-6.80	5:43:28 PM	129.5000	129.5000	124.8000	127.2000	2,543.00	20	2
EBEUSDTL24	RGSP	3.6200	-5.24	5:40:41 PM	4.0100	4.0100	3.6200	3.7900	2,347.20	620	5
EBSLVTL36	RGSP	33.1500	5.30	2:00:58 PM	33.5800	33.6700	33.1500	33.2900	2,330.00	70	3
BKWTITS20	RGSP	2.9800	-1.65	5:49:43 PM	3.0000	3.1100	2.9800	3.0300	2,305.60	760	7
EBGLDTL32	RGSP	150.0000	2.83	10:36:00 AM	150.0000	150.0000	150.0000	150.0000	2,250.00	15	1
EBVWTL11	RGSP	19.5100	8.57	11:15:16 AM	19.7000	19.7000	19.5100	19.5300	2,246.50	115	2
EBTLVTL7	RGSP	19.3300	3.31	10:25:05 AM	19.3300	19.3300	19.3300	19.3300	2,126.30	110	1
RCTLV23C1	RGSP	0.0600	20.00	1:01:46 PM	0.0600	0.0600	0.0600	0.0600	1,970.40	32,840	5
EBWTITL72	RGSP	116.9600	5.54	3:57:37 PM	118.0000	118.0000	116.9600	117.4800	1,879.68	16	2
BKWTITS24	RGSP	10.2000	-2.49	5:48:19 PM	10.6500	10.8000	10.2000	10.6400	1,766.30	166	5
BKAURTS9	RGSP	3.4500	-0.58	5:46:54 PM	3.3500	3.4500	3.3300	3.3600	1,676.65	499	4
EBVWTL10	RGSP	32.8800	5.62	3:41:38 PM	32.8800	32.8800	32.8800	32.8800	1,644.00	50	1
EBSLVTL35	RGSP	41.5800	6.62	10:17:28 AM	41.5800	41.5800	41.5800	41.5800	1,247.40	30	1
EBGLDTL23	RGSP	234.1200	1.33	12:08:21 PM	234.1200	234.1200	234.1200	234.1200	1,170.60	5	1
EBFPTL25	RGSP	4.5000	-0.88	4:19:00 PM	4.5000	4.5000	4.5000	4.5000	1,125.00	250	1
EBDAXTS72	RGSP	223.8000	-0.97	10:39:40 AM	223.8000	223.8000	223.8000	223.8000	1,119.00	5	1
EBDBKTL28	RGSP	1.4800	-0.67	2:08:17 PM	1.4800	1.4800	1.4800	1.4800	1,009.36	682	1
BKWTITL11	RGSP	3.7100	-1.85	1:47:32 PM	3.7800	3.7800	3.7100	3.7400	916.65	245	3
BKCUPTS1	RGSP	1.8100	-1.09	4:06:21 PM	1.7900	1.8100	1.7900	1.8000	828.00	460	2
RCEL23C1	RGSP	0.0800	14.29	10:46:16 AM	0.0700	0.0800	0.0700	0.0700	808.00	11,400	4
EBSLVTL33	RGSP	49.6100	5.55	10:16:57 AM	49.6100	49.6100	49.6100	49.6100	545.71	11	1
BKWTITL15	RGSP	9.3100	-1.59	10:29:48 AM	9.3100	9.3100	9.3100	9.3100	465.50	50	1
EBEUSDTS27	RGSP	3.6000	5.88	11:46:11 AM	3.6000	3.6000	3.6000	3.6000	360.00	100	1
EBEBSTL5	RGSP	6.2700	-2.34	4:22:20 PM	6.2700	6.2700	6.2700	6.2700	313.50	50	1
RCBASF23C1	RGSP	0.1200	0.00	2:05:19 PM	0.1200	0.1200	0.1200	0.1200	241.80	2,015	2
RCSLVTL2	RGSP	22.3400	7.87	10:32:26 AM	22.3400	22.3400	22.3400	22.3400	223.40	10	1
EBEUSDTS24	RGSP	13.5400	-0.07	2:17:07 PM	13.5400	13.5400	13.5400	13.5400	189.56	14	1
RCEVER23C1	RGSP	0.5500	-3.51	4:14:22 PM	0.5500	0.5500	0.5500	0.5500	165.00	300	1