Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	14.687,50	21,90	0,15%
BET-TR	30.325,26	44,35	0,15%
BET-BK	2.758,04	5,34	0,19%
BETPlus	2.181,18	2,65	0,12%
BET-FI	58.271,49	335,48	0,58%
BET-NG	1.073,34	1,33	0,12%
BET-XT	1.267,27	2,12	0,17%
BET-XT-TR	2.586,90	4,25	0,16%
BET-TRN	29.638,45	43,42	0,15%
BET-XT-TRN	2.532,54	4,17	0,16%
BETAeRO	948,31	-0,79	-0,08%
ROTX	32.751,44	130,11	0,40%

Ultima actualizare: 28.11.2023 18:00:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
EBLHATL2	RGSP	0,7800	1,30	13:44:24	0,7500	0,7900	0,7500	0,7800	141.853,18	182.581	20
EBGLD1	RGSP	296,6000	0,82	17:22:48	295,0000	296,6000	295,0000	295,0000	136.294,80	462	13
BKDOWTSD7	RGSP	5,0300	-9,86	18:00:01	5,6400	5,7600	5,0300	5,3800	131.764,31	24.497	53
EBLHATL1	RGSP	1,3100	0,00	12:32:38	1,3100	1,3200	1,3000	1,3100	65.450,00	50.000	6
BKDOWTSC4	RGSP	1,1000	-4,35	17:44:50	1,1500	1,1700	1,1000	1,1500	64.641,20	56.347	8
BKAURTS9	RGSP	1,7000	-9,09	17:47:37	1,8700	1,8700	1,7000	1,7400	49.911,50	28.750	13
EBSNGTL12	RGSP	160,9400	-3,01	16:11:45	160,2900	160,9400	160,2900	160,6200	48.184,50	300	2
EBDAXTS73	RGSP	95,0000	1,82	17:50:07	96,1000	97,8000	95,0000	96,3000	45.848,30	476	15
EBGLDTS33	RGSP	98,0000	-5,61	17:40:13	106,1000	106,2900	98,0000	104,9100	39.549,59	377	6
RCFP23L1	RGSP	6,5000	20,37	16:56:33	5,9500	6,5000	5,7500	5,9200	39.057,05	6.595	10
BKDOWTLD9	RGSP	18,8600	3,06	18:00:01	18,2500	18,8600	18,2500	18,4700	38.784,54	2.100	7
EBGLDTS31	RGSP	186,2200	-2,71	16:39:05	191,7000	191,7000	186,2200	189,7000	38.129,28	201	3
EBH2OTL3	RGSP	2,0800	1,46	12:42:36	2,0600	2,1400	2,0600	2,0700	33.760,50	16.330	10
BKAURTS21	RGSP	1,5900	-35,89	18:00:01	2,3300	2,4200	1,5900	2,0200	30.764,79	15.253	34
BKWTITL24	RGSP	5,4400	11,70	17:54:14	4,9100	5,4400	4,9100	5,0100	20.324,10	4.055	10
BKDOWTSC9	RGSP	1,6800	1,82	15:19:31	1,6800	1,6800	1,6800	1,6800	17.304,00	10.300	1
EBEUSDTL27	RGSP	3,3000	3,13	15:58:15	3,3000	3,3000	3,3000	3,3000	16.335,00	4.950	1
RCFPTL7	RGSP	10,3400	0,00	12:06:13	10,3900	10,3900	10,3400	10,3900	15.370,70	1.480	3
EBDAXTS77	RGSP	146,8000	1,66	11:33:13	147,5000	147,5000	146,8000	147,5000	15.190,40	103	2
EBFPTL28	RGSP	22,7500	3,83	16:37:11	22,4400	22,7500	22,0600	22,2700	14.344,24	644	9
BKDOWTSD3	RGSP	10,2000	-4,58	17:53:14	10,7700	10,7700	10,1700	10,4900	13.566,81	1.293	8
RBBRDTL5	RGSP	6,1000	-1,93	17:14:59	6,1000	6,1000	6,1000	6,1000	10.980,00	1.800	1
RBSFGTL2	RGSP	9,1400	2,47	11:09:01	9,1400	9,1400	9,1400	9,1400	10.968,00	1.200	1
BKAURTS22	RGSP	1,0100	-11,40	17:30:25	1,1100	1,1100	1,0000	1,0100	9.842,75	9.705	5
BKDOWTSD4	RGSP	0,8100	-4,71	17:50:27	0,8700	0,8700	0,8000	0,8200	9.267,00	11.340	10
EBSLVTS31	RGSP	36,7700	1,60	15:11:18	36,7100	36,7700	36,7100	36,7500	9.223,27	251	2
BKWTITS24	RGSP	14,3300	1,42	15:20:15	14,2300	14,3300	13,9600	14,1600	8.497,00	600	5
RBNAGTL1	RGSP	2,2600	4,63	17:30:41	2,3700	2,5200	2,2600	2,3200	7.768,50	3.350	7
RCBRDTL3	RGSP	9,9400	-1,09	17:16:24	9,9400	9,9400	9,9400	9,9400	5.268,20	530	1
EBGLDTL26	RGSP	360,3000	13,89	12:02:01	360,3000	360,3000	360,3000	360,3000	3.603,00	10	1
RBTTSTL1	RGSP	12,1400	0,75	17:36:02	12,1400	12,1400	12,1400	12,1400	3.277,80	270	3
BKAURTL16	RGSP	17,2600	6,74	17:43:30	16,4700	17,2600	16,4700	17,0000	2.549,50	150	2
BKDOWTLB2	RGSP	24,8700	1,63	17:43:18	24,3200	24,8700	24,3200	24,3800	2.437,50	100	2
EBVWTL11	RGSP	16,1000	-2,19	12:22:37	16,1000	16,1000	16,1000	16,1000	1.932,00	120	1
BKDOWTSC8	RGSP	19,0400	-2,21	17:42:41	19,5800	19,5800	19,0400	19,1600	1.820,30	95	5
EBSPTS49	RGSP	35,7000	-0,94	17:43:22	35,7000	35,7000	35,7000	35,7000	1.785,00	50	1
BKWTITL25	RGSP	1,7100	-1,16	15:29:30	1,7100	1,7100	1,7100	1,7100	1.710,00	1.000	1
EBH2OTL1	RGSP	4,1300	3,25	16:30:36	4,1100	4,1300	4,1100	4,1200	1.648,00	400	2
EBSPTS48	RGSP	14,1000	0,71	17:41:53	14,6400	14,6400	14,1000	14,2800	1.171,08	82	3
EBGLDTL34	RGSP	141,1400	3,02	17:02:12	142,0000	142,0000	141,1400	141,8600	851,14	6	2
BKWTITL21	RGSP	6,9900	8,54	18:00:01	6,6500	6,9900	6,3000	6,5700	821,20	125	5
EBDBKTS10	RGSP	2,2800	0,44	13:51:35	2,2800	2,2800	2,2800	2,2800	684,00	300	1
EBEBSTS53	RGSP	1,8500	-6,57	15:35:51	1,9600	1,9600	1,8500	1,8700	653,00	350	2
BKWTITL11	RGSP	2,9600	3,50	17:54:14	2,9600	2,9600	2,9600	2,9600	503,20	170	1
RCONE23L1	RGSP	0,0100	0,00	11:19:54	0,0100	0,0100	0,0100	0,0100	500,00	50.000	3
BKWTITS20	RGSP	3,6700	-1,61	17:39:40	3,6700	3,6700	3,6700	3,6700	499,12	136	1
BKDOWTLE1	RGSP	2,2500	1,35	18:00:01	2,2400	2,2500	2,2400	2,2400	450,25	201	2
BKDOWTSC7	RGSP	12,8000	-3,83	17:44:51	13,4200	13,4200	12,8000	12,9900	415,80	32	2
RCSPX	RGSP	206,0200	-0,69	17:10:37	207,4500	207,4500	206,0200	206,7400	413,47	2	2
EBSLVTS30	RGSP	27,3400	-32,06	14:49:05	27,3400	27,3400	27,3400	27,3400	410,10	15	1
EBDOWTS18	RGSP	26,1000	0,00	17:03:05	26,1000	26,1000	26,1000	26,1000	287,10	11	1
BKSLVTS3	RGSP	3,6500	-5,19	17:50:39	3,6500	3,6500	3,6500	3,6500	266,45	73	1
BKAURTL15	RGSP	21,8600	2,77	16:12:09	21,8600	21,8600	21,8600	21,8600	240,46	11	1
EBSLVTS33	RGSP	18,7700	2,91	14:49:52	18,7700	18,7700	18,7700	18,7700	225,24	12	1
RCBRD23L1	RGSP	0,0590	-14,49	15:16:49	0,0220	0,0590	0,0210	0,0220	220,90	10.100	3
RBTTSTL2	RGSP	13,7000	-1,58	17:20:15	13,7000	13,7000	13,7000	13,7000	205,50	15	1
RCSNG23L1	RGSP	9,7300	1,14	17:39:39	9,6800	9,7300	9,6800	9,7100	194,10	20	2
EBLHATS3	RGSP	1,3800	2,22	14:20:05	1,3800	1,3800	1,3800	1,3800	172,50	125	1
BKAPLTS1	RGSP	1,5600	-3,11	14:33:33	1,5600	1,5600	1,5600	1,5600	156,00	100	1
EBDOWTS17	RGSP	135,8000	-2,09	17:34:48	135,8000	135,8000	135,8000	135,8000	135,80	1	1
EBDBKTS26	RGSP	1,1400	6,54	15:03:50	1,1400	1,1400	1,1400	1,1400	114,00	100	1
EBEBSTS51	RGSP	4,4200	0,00	10:43:41	4,4200	4,4200	4,4200	4,4200	110,50	25	1
EBFPTL11	RGSP	51,2600	-4,69	11:21:27	51,2600	51,2600	51,2600	51,2600	102,52	2	1
EBEUSDTL24	RGSP	5,5700	1,27	16:29:11	5,5700	5,5700	5,5700	5,5700	27,85	5	1
RCEVER23L1	RGSP	0,0160	0,00	11:56:59	0,0160	0,0160	0,0160	0,0160	0,16	10	1