Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,229.51	-55.59	-0.45%
BET-TR	24,301.23	-108.48	-0.44%
BET-BK	2,330.33	1.84	0.08%
BETPlus	1,822.25	-8.48	-0.46%
BET-FI	50,968.90	75.42	0.15%
BET-NG	943.58	-4.81	-0.51%
BET-XT	1,068.79	-3.36	-0.31%
BET-XT-TR	2,104.93	-6.53	-0.31%
BET-TRN	24,136.47	-107.91	-0.45%
BET-XT-TRN	2,091.80	-6.49	-0.31%
BETAeRO	876.81	4.91	0.56%
ROTX	27,061.16	-72.60	-0.27%

Last update: 5/31/2023 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BKDOWTSE8	RGSP	9.9900	10.75	5:35:34 PM	9.1300	9.9900	8.7900	9.2500	174,413.54	18,861	20
EBFPTL28	RGSP	3.9000	-2.50	4:22:36 PM	3.9200	4.0000	3.9000	3.9500	173,603.00	44,002	8
BKDOWTLD9	RGSP	9.4600	-7.98	6:00:01 PM	10.2000	10.4900	9.3500	9.8000	124,759.18	12,733	42
BKAURTS9	RGSP	1.7800	-4.30	5:53:26 PM	1.8900	1.9000	1.7400	1.8200	124,289.75	68,275	13
EBSNGTL12	RGSP	58.3100	-1.52	3:58:13 PM	57.6600	59.3100	57.6600	58.2400	116,707.24	2,004	5
BKWTITL14	RGSP	4.6800	-3.11	5:40:18 PM	4.6100	4.8000	3.7000	4.4000	110,758.04	25,184	68
EBDAXTS73	RGSP	123.9000	17.33	5:46:52 PM	118.6000	124.9000	113.9000	120.0000	109,577.60	913	30
BKDOWTSC4	RGSP	1.9200	3.23	6:00:01 PM	1.8400	1.9200	1.8400	1.8400	107,873.72	58,583	7
BKDOWTLA9	RGSP	2.1800	-2.68	5:46:16 PM	2.2600	2.2600	2.1700	2.2600	106,809.70	47,320	4
BKDOWTSD7	RGSP	14.7500	6.58	5:40:30 PM	13.5400	14.7500	13.5400	14.1500	85,425.86	6,038	15
EBTLVTL19	RGSP	2.7000	-5.26	5:12:55 PM	2.8300	2.9000	2.7000	2.7900	59,725.75	21,425	5
BKDOWTLB2	RGSP	16.6000	-4.60	5:35:08 PM	17.5300	17.5300	16.6000	17.1300	46,685.15	2,725	16
BKWTITL11	RGSP	2.1800	-1.80	5:37:24 PM	2.2000	2.2200	2.0200	2.1300	46,233.66	21,702	28
EBEBSTL48	RGSP	2.2900	6.51	1:08:00 PM	2.3000	2.3000	2.2900	2.3000	45,900.00	20,000	2
BKWTITL7	RGSP	2.4300	-1.62	4:33:12 PM	2.4500	2.4500	2.2700	2.4300	21,534.40	8,880	5
EBDAXTL87	RGSP	87.2000	-15.67	5:38:11 PM	96.0000	96.0000	87.2000	90.8000	16,614.30	183	13
RBFPTL8	RGSP	3.5000	0.29	2:47:44 PM	3.5500	3.5500	3.5000	3.5000	14,005.00	4,000	3
RCSLVTL2	RGSP	31.1900	5.91	5:44:43 PM	30.6600	31.1900	30.6600	30.8500	12,647.60	410	5
BKDOWTLA4	RGSP	30.2000	-2.45	5:26:07 PM	30.7500	30.7500	30.2000	30.6500	11,339.00	370	4
EBGLDTS31	RGSP	210.5100	1.78	5:04:57 PM	210.5100	210.5100	210.5100	210.5100	10,525.50	50	1
RCBRDTL3	RGSP	5.8200	-1.36	1:02:20 PM	5.8200	5.8200	5.8200	5.8200	10,476.00	1,800	1
BKAURTL18	RGSP	9.8500	6.83	5:41:56 PM	9.4200	9.8500	9.3800	9.5800	9,102.60	950	8
EBGLDTL34	RGSP	159.0300	8.18	5:43:17 PM	151.6500	159.0300	151.6500	156.5300	7,826.35	50	4
EBSPTS48	RGSP	31.4400	7.45	5:42:27 PM	30.1000	31.4400	30.1000	30.8400	6,538.60	212	4
BKCUPTL4	RGSP	3.9200	-4.62	3:45:10 PM	3.8400	3.9200	3.8400	3.8500	6,171.20	1,605	2
BKDOWTLE1	RGSP	1.3500	-4.26	5:07:14 PM	1.4000	1.4200	1.3500	1.4000	6,012.20	4,303	4
EBDOWTL26	RGSP	11.7000	-12.03	5:29:38 PM	11.7000	11.7000	11.7000	11.7000	5,850.00	500	3
EBSNPTL16	RGSP	1.2500	5.93	10:18:29 AM	1.2500	1.2500	1.2500	1.2500	5,625.00	4,500	1
RCSPX	RGSP	194.3500	-0.77	5:23:29 PM	198.9700	198.9700	194.3500	197.4700	4,541.78	23	7
BKDOWTSD1	RGSP	33.5000	1.42	5:00:02 PM	33.1500	33.5000	33.1500	33.3400	3,200.90	96	3
RCFP23L1	RGSP	1.9200	-2.04	5:19:54 PM	1.9800	1.9800	1.9200	1.9700	3,061.00	1,550	3
EBGLD1	RGSP	292.0000	0.69	10:15:00 AM	292.0000	292.0000	292.0000	292.0000	2,920.00	10	1
EBWTITL69	RGSP	118.0200	-3.26	5:38:56 PM	109.2000	118.0200	109.2000	113.9200	2,848.00	25	3
EBADSTS12	RGSP	26.9400	-0.59	11:52:17 AM	26.9400	26.9400	26.9400	26.9400	2,694.00	100	1
RCTLV23L1	RGSP	0.0300	-25.00	3:52:34 PM	0.0300	0.0300	0.0300	0.0300	1,950.00	65,000	7
EBEUSDTL27	RGSP	3.2900	-1.50	4:30:43 PM	3.1800	3.2900	3.1800	3.2000	1,919.00	600	2
EBTLVTL18	RGSP	5.8400	-10.84	4:28:30 PM	5.8700	5.8700	5.8400	5.8700	1,906.25	325	3
EBWTITS52	RGSP	297.3200	1.31	5:42:18 PM	297.3200	297.3200	297.3200	297.3200	1,783.92	6	1
BKMETTS1	RGSP	1.6100	11.03	4:48:50 PM	1.6700	1.6700	1.6100	1.6100	1,450.67	901	2
EBWTI1	RGSP	13.9000	-5.83	3:04:10 PM	13.9000	13.9000	13.9000	13.9000	1,390.00	100	2
EBBMWTS18	RGSP	6.8400	30.29	5:39:36 PM	6.1200	6.8400	6.1200	6.4500	1,128.30	175	4
BKTSLTL1	RGSP	3.5700	0.28	5:00:49 PM	3.6000	3.6500	3.5500	3.5800	1,106.55	309	5
EBEUSDTS28	RGSP	2.1900	17.11	4:31:32 PM	2.2200	2.2200	2.1900	2.2000	991.50	450	3
BKWTITS26	RGSP	9.0100	7.78	1:02:34 PM	9.0100	9.0100	9.0100	9.0100	901.00	100	1
RBTLVTL7	RGSP	2.8700	-11.96	4:26:51 PM	2.9100	2.9100	2.8700	2.8900	866.00	300	3
BKDOWTSC7	RGSP	21.2000	2.81	5:03:49 PM	21.2000	21.2000	21.2000	21.2000	636.00	30	1
RCBRD23L1	RGSP	0.0400	-20.00	4:44:29 PM	0.0400	0.0400	0.0400	0.0400	612.00	15,300	3
BKGOGTL1	RGSP	2.5500	-1.92	4:35:48 PM	2.5500	2.5500	2.5500	2.5500	510.00	200	1
EBDOWTS21	RGSP	17.1000	4.91	5:24:35 PM	17.1000	17.1000	17.1000	17.1000	427.50	25	1
BKWTITS27	RGSP	2.8000	7.28	1:28:34 PM	2.8000	2.8000	2.8000	2.8000	420.00	150	1
BKAPLTS1	RGSP	2.1000	-1.41	4:47:20 PM	2.1000	2.1000	2.1000	2.1000	420.00	200	1
BKMSFTS1	RGSP	2.0300	0.00	4:33:17 PM	2.0300	2.0300	2.0300	2.0300	406.00	200	1
EBVWTL11	RGSP	24.2500	-7.72	5:34:18 PM	24.2500	24.2500	24.2500	24.2500	363.75	15	1
EBADSTL13	RGSP	15.2400	-9.23	5:01:26 PM	15.2400	15.2400	15.2400	15.2400	304.80	20	1
EBDAXTL77	RGSP	247.8000	27.01	12:26:56 PM	247.8000	247.8000	247.8000	247.8000	247.80	1	1
BKWTITS20	RGSP	4.5400	0.22	10:20:00 AM	4.5400	4.5400	4.5400	4.5400	227.00	50	1
BKDOWTSD4	RGSP	1.7200	5.52	5:29:11 PM	1.6500	1.7200	1.6500	1.7200	173.65	101	2
RCTLVTL3	RGSP	1.1800	-6.35	5:28:51 PM	1.1600	1.1800	1.1600	1.1700	170.20	145	2
RCSNP23L1	RGSP	8.4900	-0.35	5:15:45 PM	8.4900	8.4900	8.4900	8.4900	127.35	15	1
BKDOWTLB1	RGSP	19.1500	-3.82	5:41:16 PM	19.1500	19.1500	19.1500	19.1500	38.30	2	1
EBFPTL27	RGSP	5.5600	2.39	3:03:24 PM	5.5600	5.5600	5.5600	5.5600	11.12	2	1
RCONE23L1	RGSP	0.0400	100.00	6:00:01 PM	0.0400	0.0400	0.0400	0.0400	10.00	250	1