Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	9,047.58	85.99	0.96%
BET-TR	15,073.89	143.27	0.96%
BET-BK	1,706.04	8.53	0.50%
BETPlus	1,354.90	12.47	0.93%
BET-FI	42,593.73	56.26	0.13%
BET-NG	658.73	3.74	0.57%
BET-XT	812.64	6.01	0.75%
BET-XT-TR	1,360.95	10.07	0.75%
ROTX	18,197.92	185.24	1.03%

Last update: 9/28/2020 1:14:33 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 32

Trades: 236

Volume: 308,637

Value: 5,157,219.32

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
EBDAXTL76	RGSP	166.5000	9.90	12:19:02 PM	164.4000	167.5000	164.4000	166.3000	1,716,245.40	10,320	11
EBDAXTS62	RGSP	60.5000	-24.84	1:11:54 PM	66.5000	66.5000	60.5000	63.8000	632,502.80	9,917	55
BKDOWTLA4	RGSP	8.2900	43.43	1:10:14 PM	7.6500	8.3000	7.6500	7.9900	626,817.12	78,485	36
BKDOWTSA2	RGSP	8.5000	-24.11	1:10:10 PM	9.1500	9.1600	8.5000	9.0100	451,701.46	50,125	15
BKDOWTLA2	RGSP	14.0000	21.63	1:04:54 PM	13.5000	14.0000	13.5000	13.5100	358,272.20	26,510	6
EBDAXTL78	RGSP	86.0000	21.13	1:10:10 PM	81.1000	86.0000	80.8000	82.4000	337,547.70	4,096	27
EBDAXTL72	RGSP	277.9000	4.67	10:46:22 AM	277.9000	277.9000	277.9000	277.9000	277,900.00	1,000	1
EBDAXTS71	RGSP	170.4000	-9.75	1:11:20 PM	174.5000	174.5000	170.4000	174.5000	244,470.40	1,401	2
EBDAXTL74	RGSP	239.2000	2.05	11:18:42 AM	239.4000	239.4000	239.2000	239.4000	240,596.00	1,005	2
EBTLVTL13	RGSP	9.6200	-2.24	1:10:17 PM	9.5000	9.6200	9.5000	9.6000	88,809.50	9,250	8
EBEBSTL37	RGSP	0.7100	9.23	1:06:44 PM	0.7100	0.8100	0.6700	0.7500	47,564.55	63,363	22
EBEBSTL36	RGSP	1.6000	-1.23	11:02:18 AM	1.7300	1.7600	1.6000	1.7300	32,072.00	18,500	4
EBDOWTS12	RGSP	135.0000	-18.18	1:04:03 PM	139.0000	140.0000	135.0000	138.7000	23,443.10	169	9
EBSPTL46	RGSP	25.9000	23.33	1:04:42 PM	25.7400	25.9000	25.7400	25.8200	21,042.10	815	2
BKWTITS3	RGSP	0.5800	5.45	12:07:14 PM	0.5800	0.5800	0.5800	0.5800	13,050.00	22,500	1
EBGLDTL36	RGSP	146.4400	-1.26	1:10:14 PM	149.4300	149.4300	145.0000	146.6500	10,118.52	69	3
EBDOWTL15	RGSP	45.0000	6.13	11:12:58 AM	45.0000	45.0000	45.0000	45.0000	9,000.00	200	1
EBDBKTL28	RGSP	1.1500	18.56	12:50:12 PM	1.1400	1.1500	1.1200	1.1400	6,200.20	5,455	7
EBDAXTL77	RGSP	132.8000	2.87	10:31:35 AM	132.8000	132.8000	132.8000	132.8000	3,718.40	28	1
EBEBSTL5	RGSP	2.6400	3.94	11:50:01 AM	2.7300	2.7500	2.6400	2.7000	2,367.73	876	3
EBDAXTS67	RGSP	112.1000	-12.83	12:27:19 PM	113.4000	113.4000	112.0000	112.7000	2,367.20	21	7
EBGLD1	RGSP	251.4000	-0.16	11:28:44 AM	251.4000	251.4000	251.4000	251.4000	1,759.80	7	2
EBDBKTL26	RGSP	1.7400	7.41	10:29:16 AM	1.7400	1.7400	1.7400	1.7400	1,740.00	1,000	1
BKDOWTL99	RGSP	19.2000	11.89	10:23:44 AM	19.2000	19.2000	19.2000	19.2000	1,728.00	90	1
BKDOWTSA1	RGSP	1.1500	-17.86	1:04:55 PM	1.1500	1.1500	1.1500	1.1500	1,725.00	1,500	1
BKDOWTLA3	RGSP	1.0100	21.69	10:22:39 AM	1.0100	1.0100	1.0100	1.0100	1,338.25	1,325	2
EBSPTL47	RGSP	17.2200	32.46	12:11:10 PM	17.2200	17.2200	17.2200	17.2200	981.54	57	1
EBDOWTS13	RGSP	169.1000	-16.08	11:31:27 AM	169.1000	169.1000	169.1000	169.1000	845.50	5	1
BKDOWTLA1	RGSP	1.6200	11.72	10:25:27 AM	1.6200	1.6200	1.6200	1.6200	810.00	500	1
EBSLVTL38	RGSP	21.3500	-2.69	12:35:29 PM	21.3500	21.3500	21.3500	21.3500	277.55	13	1
EBEUSDTS22	RGSP	5.9400	3.85	10:28:26 AM	5.9400	5.9400	5.9400	5.9400	178.20	30	1
EBFPTL20	RGSP	5.8200	2.28	11:04:25 AM	5.8200	5.8200	5.8200	5.8200	29.10	5	1