Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	9,539.91	-18.27	-0.19%
BET-TR	15,269.07	-29.28	-0.19%
BET-BK	1,760.84	1.31	0.07%
BETPlus	1,423.08	-2.70	-0.19%
BET-FI	42,145.33	-9.84	-0.02%
BET-NG	776.07	-0.51	-0.07%
BET-XT	861.24	-1.28	-0.15%
BET-XT-TR	1,387.66	-2.06	-0.15%
ROTX	19,906.95	-38.81	-0.19%

Last update: 10/18/2019 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 26

Trades: 160

Volume: 21,893

Value: 206,757.44

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BKDOWTL75	RGSP	8.5000	-4.17	6:00:01 PM	8.5300	9.0200	8.4200	8.6100	45,649.80	5,305	40
EBDAXTS58	RGSP	31.5000	10.14	5:34:34 PM	30.8000	32.1000	28.0000	30.1000	42,173.50	1,400	22
BKDOWTS76	RGSP	6.5500	7.03	5:43:20 PM	6.3300	6.5500	6.0000	6.3100	32,230.10	5,110	13
EBWTITL50	RGSP	31.4600	17.30	5:45:07 PM	31.4400	34.0000	31.4400	32.8000	23,619.60	720	11
BKDOWTS77	RGSP	4.9000	9.13	5:43:19 PM	4.7500	4.9000	4.3600	4.6700	12,279.36	2,631	21
EBWTITL49	RGSP	42.0000	16.54	1:30:59 PM	40.0000	42.0000	40.0000	40.9000	10,837.90	265	4
EBDAXTS62	RGSP	91.5000	4.69	6:00:01 PM	89.8000	91.5000	89.6000	89.8000	9,970.40	111	3
EBWTITL51	RGSP	26.9000	21.72	5:52:24 PM	26.1000	28.9600	26.1000	27.4600	9,887.34	360	14
EBEBSTS38	RGSP	3.1000	-4.62	12:58:16 PM	3.0900	3.1000	3.0300	3.0700	4,610.00	1,500	3
EBDAXTS59	RGSP	53.0000	6.21	5:18:39 PM	51.2000	53.0000	51.2000	51.4000	2,366.00	46	2
EBEBSTS43	RGSP	1.7900	-20.44	5:46:08 PM	1.7500	1.7900	1.7500	1.7900	1,872.25	1,047	2
EBGLD1	RGSP	205.0000	0.00	2:05:13 PM	205.0000	205.0000	205.0000	205.0000	1,845.00	9	3
EBSNPTL11	RGSP	1.4000	0.72	11:46:34 AM	1.4000	1.4000	1.4000	1.4000	1,400.00	1,000	1
BKAURTL9	RGSP	3.0400	-3.80	12:10:14 PM	3.0700	3.0700	3.0400	3.0600	1,377.00	450	2
EBWTI1	RGSP	13.3600	1.98	3:47:37 PM	13.3600	13.3600	13.3600	13.3600	1,336.00	100	1
EBWTITS41	RGSP	49.2600	-8.98	5:53:33 PM	50.1000	50.1000	47.2200	48.4400	1,259.20	26	7
EBEBSTL26	RGSP	2.4600	5.13	4:01:21 PM	2.4600	2.4600	2.4600	2.4600	861.00	350	1
EBWTITL27	RGSP	57.2800	8.08	10:35:40 AM	57.2800	57.2800	57.2800	57.2800	572.80	10	1
EBSPTS39	RGSP	13.8600	-10.00	5:33:10 PM	13.8600	13.8600	13.8600	13.8600	554.40	40	1
EBBMWTS8	RGSP	7.1700	-22.90	12:38:54 PM	7.1700	7.1700	7.1700	7.1700	552.09	77	1
BKDOWTS75	RGSP	0.8500	2.41	5:43:06 PM	0.8300	0.8500	0.8300	0.8500	440.00	520	2
BKDOWTL81	RGSP	0.8000	-2.44	4:27:21 PM	0.8000	0.8000	0.8000	0.8000	434.40	543	1
EBDBKTL19	RGSP	1.2400	-4.62	5:49:58 PM	1.2400	1.2400	1.2400	1.2400	310.00	250	1
EBGLDTL34	RGSP	80.6000	-1.08	3:03:55 PM	80.6000	80.6000	80.6000	80.6000	161.20	2	1
EBDAXTL68	RGSP	83.3000	-4.25	10:15:12 AM	83.3000	83.3000	83.3000	83.3000	83.30	1	1
EBEUSDTS20	RGSP	3.7400	-9.66	5:16:03 PM	3.7400	3.7400	3.7400	3.7400	74.80	20	1