Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,260.18	92.02	0.76%
BET-TR	23,846.47	178.97	0.76%
BET-BK	2,332.75	16.77	0.72%
BETPlus	1,831.64	13.62	0.75%
BET-FI	49,698.03	-24.49	-0.05%
BET-NG	912.06	5.81	0.64%
BET-XT	1,066.78	7.21	0.68%
BET-XT-TR	2,062.12	13.94	0.68%
BET-TRN	23,727.41	178.08	0.76%
BET-XT-TRN	2,052.51	13.87	0.68%
BETAeRO	885.49	7.14	0.81%
ROTX	27,332.14	213.52	0.79%

Last update: 2/2/2023 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
BKDOWTLD7	RGSP	9.9300	15.33	6:00:01 PM	10.0000	10.5500	9.0000	10.3200	709,856.36	68,774	76
RCSNPTL5	RGSP	17.2000	-1.04	5:01:20 PM	17.5600	17.5600	17.2000	17.3900	262,332.70	15,086	13
RCSNPTL4	RGSP	25.9800	-0.04	5:44:52 PM	26.1600	26.1600	25.8000	26.0200	231,313.08	8,891	10
BKDOWTLB2	RGSP	23.0800	6.26	5:53:41 PM	21.7200	23.2500	21.7200	22.6700	188,809.55	8,330	25
BKDOWTSE7	RGSP	3.3700	-28.90	6:00:01 PM	3.3800	4.3100	2.8500	3.4500	183,992.57	53,362	98
EBDAXTS72	RGSP	72.5000	-16.67	5:42:57 PM	84.0000	84.0000	72.5000	75.4000	167,881.00	2,228	53
BKDOWTLD9	RGSP	16.6200	9.13	5:52:32 PM	16.8900	17.2000	15.7800	16.4300	162,936.19	9,915	40
EBWTI1	RGSP	15.0400	-4.93	5:41:21 PM	15.3000	15.3000	15.0400	15.0400	156,372.10	10,392	13
EBDAXTS74	RGSP	42.2000	-28.84	5:50:00 PM	53.2000	53.2000	42.2000	46.8000	135,154.80	2,891	87
BKDOWTSD7	RGSP	7.8200	-14.07	6:00:01 PM	7.7800	8.7200	7.2000	7.9500	110,277.85	13,874	82
BKWTITL15	RGSP	4.4200	-18.60	5:49:41 PM	4.9200	4.9200	4.0000	4.4700	102,147.81	22,875	61
BKDOWTSC4	RGSP	1.3900	-4.14	5:17:52 PM	1.3100	1.4200	1.2900	1.4000	90,948.49	65,179	6
EBFPTL28	RGSP	4.0300	-1.95	10:58:07 AM	4.1800	4.1800	4.0300	4.1800	41,826.80	10,010	2
BKDOWTSD1	RGSP	27.4100	-4.16	5:50:43 PM	27.3300	28.1000	27.3300	27.5600	33,070.00	1,200	5
RCSNP23L1	RGSP	6.1800	0.65	10:23:59 AM	6.2200	6.2200	6.1800	6.1800	31,861.90	5,155	3
BKDOWTSD4	RGSP	1.0600	-10.17	5:37:54 PM	1.0500	1.1400	1.0000	1.0700	30,959.02	28,875	34
BKDOWTLA9	RGSP	2.8100	5.24	10:15:45 AM	2.8100	2.8100	2.8100	2.8100	30,910.00	11,000	1
EBVWTL11	RGSP	30.5100	11.88	5:44:06 PM	29.3800	30.5100	29.3800	29.3800	29,410.51	1,001	2
EBTLVTL19	RGSP	4.1300	-1.20	5:30:30 PM	4.3000	4.3000	4.1300	4.1800	29,250.00	7,000	2
EBSNPTL15	RGSP	1.3000	-3.70	10:37:29 AM	1.3300	1.3300	1.3000	1.3100	29,170.80	22,266	7
EBGLDTL23	RGSP	299.0200	2.76	4:07:37 PM	299.0200	299.0200	299.0200	299.0200	27,808.86	93	1
BKDOWTSC7	RGSP	15.4300	-6.26	5:49:54 PM	15.0000	16.0700	14.7500	15.2600	19,690.35	1,290	13
EBSPTS48	RGSP	30.5000	-13.84	5:49:07 PM	32.2000	32.2000	30.5000	31.7600	19,564.20	616	10
EBSLVTS33	RGSP	21.3200	-14.03	5:29:02 PM	19.4800	21.3200	18.3000	19.4500	18,672.80	960	11
BKAURTL16	RGSP	16.3600	-3.76	5:17:02 PM	18.3200	18.3500	16.3600	18.2700	18,328.78	1,003	6
BKWTITL11	RGSP	2.7700	-7.97	4:59:21 PM	2.8800	2.8900	2.7700	2.8200	16,997.43	6,023	6
BKDOWTLD8	RGSP	1.3200	10.92	5:37:00 PM	1.3300	1.3600	1.2300	1.2900	16,628.50	12,900	11
EBDBKTL28	RGSP	3.2800	-2.38	11:16:22 AM	3.3500	3.3500	3.2600	3.3100	15,565.75	4,700	12
EBEBSTS52	RGSP	0.6500	-33.67	5:03:27 PM	0.9200	0.9200	0.6500	0.7100	13,683.20	19,190	12
EBDAXTL85	RGSP	183.5000	11.01	5:48:17 PM	179.0000	183.5000	179.0000	180.2000	13,336.00	74	2
EBWTITS53	RGSP	221.6000	1.65	4:00:07 PM	221.6000	221.6000	221.6000	221.6000	12,188.00	55	1
BKWTITS27	RGSP	1.9800	8.20	11:45:58 AM	2.0000	2.0200	1.9800	2.0000	11,800.00	5,900	6
EBDOWTL26	RGSP	19.8000	4.76	5:50:24 PM	18.8000	19.9000	18.7000	19.3000	11,369.50	588	16
EBDBKTS26	RGSP	0.9300	40.91	5:47:40 PM	0.8000	0.9300	0.7800	0.8600	11,183.62	12,992	12
EBGLD1	RGSP	281.0000	0.07	4:28:05 PM	280.8000	281.0000	280.6000	280.8000	10,109.60	36	3
BKAURTS15	RGSP	5.8500	11.22	5:11:26 PM	4.5000	5.8500	4.0000	4.7800	9,564.40	2,000	13
BKWTITL14	RGSP	7.6000	-14.89	5:07:42 PM	8.2200	8.2200	7.6000	7.9000	9,412.02	1,191	7
EBEUSDTS28	RGSP	0.9200	-35.66	4:39:49 PM	0.6100	0.9200	0.6000	0.7300	8,932.11	12,251	10
EBWTITS52	RGSP	260.0400	3.80	4:00:02 PM	260.0400	260.0400	260.0400	260.0400	8,581.32	33	1
EBDBKTS10	RGSP	2.0600	15.73	5:45:21 PM	2.0400	2.0600	2.0000	2.0400	8,400.25	4,125	8
EBEBSTS51	RGSP	5.5400	-4.32	1:53:27 PM	5.5400	5.5400	5.5400	5.5400	8,310.00	1,500	1
BKWTITS20	RGSP	3.9900	5.84	4:00:08 PM	3.9100	3.9900	3.9100	3.9300	7,574.39	1,929	3
RCBRD23L1	RGSP	0.2900	0.00	12:14:42 PM	0.2900	0.2900	0.2900	0.2900	7,250.00	25,000	5
EBWTITL72	RGSP	55.0000	-20.47	4:52:08 PM	59.0000	59.1600	55.0000	57.7200	6,638.06	115	10
EBFPTL27	RGSP	5.6000	-0.36	11:04:41 AM	5.6000	5.6000	5.6000	5.6000	5,600.00	1,000	1
EBSNPTL14	RGSP	2.0400	-0.49	1:27:48 PM	2.0400	2.0400	2.0400	2.0400	5,100.00	2,500	1
RCFP23L1	RGSP	2.3700	0.85	2:39:55 PM	2.4000	2.4000	2.3700	2.3900	4,770.00	2,000	2
EBGLDTS34	RGSP	26.2600	-31.06	2:43:30 PM	24.0100	26.2600	24.0100	24.4500	4,377.11	179	3
BKSLVTS3	RGSP	3.1800	-5.64	5:49:31 PM	2.8500	3.1900	2.6500	2.9200	4,233.50	1,450	5
BKDOWTLE1	RGSP	1.9800	3.66	4:49:03 PM	2.0900	2.0900	1.9800	2.0300	3,876.90	1,910	3
BKAURTS9	RGSP	1.9000	3.83	5:48:18 PM	1.6200	1.9500	1.6200	1.7800	3,611.40	2,028	9
RCSPX	RGSP	185.4800	0.26	3:49:30 PM	184.3900	185.4800	184.3600	184.6900	3,509.07	19	5
RCVW23C1	RGSP	0.1200	71.43	10:29:52 AM	0.1000	0.1200	0.1000	0.1200	3,374.10	29,310	4
RCTLV23L1	RGSP	0.0900	0.00	2:21:22 PM	0.0900	0.1000	0.0900	0.0900	3,261.11	35,679	5
EBGLDTL34	RGSP	153.0000	-0.65	5:00:27 PM	167.0000	167.0000	153.0000	160.5600	2,087.29	13	3
EBDAXTS73	RGSP	140.0000	-14.11	4:07:51 PM	148.0000	148.0000	140.0000	143.9000	1,726.50	12	4
BKWTITS26	RGSP	5.5000	25.00	4:45:17 PM	5.1200	5.5000	5.1200	5.3800	1,667.00	310	3
BKDOWTSC8	RGSP	21.5300	-5.20	5:52:29 PM	21.4400	21.6400	21.2000	21.4300	1,607.34	75	6
EBSLVTS30	RGSP	30.1300	-5.58	5:14:11 PM	26.8000	30.1300	26.8000	27.7000	1,357.10	49	3
EBGLDTL32	RGSP	219.3200	9.44	11:21:20 AM	219.3200	219.3200	219.3200	219.3200	1,096.60	5	1
EBADSTS11	RGSP	47.0500	-37.18	3:41:48 PM	47.0500	47.0500	47.0500	47.0500	941.00	20	1
EBSLVTS31	RGSP	36.7700	-14.67	1:14:08 PM	36.8500	36.8500	36.7700	36.8100	736.20	20	2
EBGLDTS33	RGSP	119.2800	-2.68	4:00:57 PM	115.3600	119.2800	115.3600	117.3200	703.92	6	2
EBGLDTL33	RGSP	274.2800	1.07	10:41:52 AM	274.6300	274.6300	274.2800	274.4600	548.91	2	2
EBEUSDTS23	RGSP	5.1100	-12.65	11:15:59 AM	5.1100	5.1100	5.1100	5.1100	511.00	100	1
BKDOWTLA4	RGSP	35.9900	2.07	5:27:33 PM	36.4300	36.4300	35.9900	36.3700	509.24	14	3
EBDAXTL74	RGSP	344.1000	23.11	11:04:25 AM	344.1000	344.1000	344.1000	344.1000	344.10	1	1
BKWTITS24	RGSP	15.7000	9.64	5:07:18 PM	15.7000	15.7000	15.7000	15.7000	314.00	20	1
BKSLVTL4	RGSP	9.0000	8.43	1:31:18 PM	8.8400	9.0000	8.8400	8.9200	249.76	28	2
BKWTITL7	RGSP	2.9900	-7.43	5:07:31 PM	2.9900	2.9900	2.9900	2.9900	119.60	40	1
BKAURTL15	RGSP	23.2300	5.16	3:12:20 PM	23.2300	23.2300	23.2300	23.2300	92.92	4	1
BKDOWTSC9	RGSP	1.8900	-4.55	2:02:31 PM	1.8900	1.8900	1.8900	1.8900	81.27	43	1