Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,391.31	67.40	0.55%
BET-TR	22,852.68	127.61	0.56%
BET-BK	2,311.08	10.09	0.44%
BETPlus	1,851.78	10.16	0.55%
BET-FI	49,186.17	-97.36	-0.20%
BET-NG	884.57	-0.35	-0.04%
BET-XT	1,075.06	5.04	0.47%
BET-XT-TR	1,980.79	9.58	0.49%
BET-TRN	22,801.86	127.15	0.56%
BET-XT-TRN	1,976.48	9.54	0.49%
BETAeRO	966.42	7.66	0.80%
ROTX	27,215.64	138.96	0.51%

Last update: 5/27/2022 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 55

Trades: 415

Volume: 438,032

Value: 3,338,008.18

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
EBGLDTL38	RGSP	65.4400	6.88	4:16:04 PM	65.2200	65.4400	62.9700	64.4400	1,598,766.40	24,810	5
BKDOWTLB7	RGSP	10.7700	12.54	5:49:44 PM	9.7400	10.8800	9.7000	10.2500	432,822.48	42,233	48
BKDOWTSD7	RGSP	12.3000	-9.89	6:00:01 PM	13.4700	13.5100	12.1000	13.3200	173,956.51	13,056	28
EBGLD1	RGSP	274.8000	0.15	3:44:32 PM	276.0000	276.8000	274.8000	275.8000	148,678.20	539	6
BKDOWTSD3	RGSP	17.1500	-6.74	5:43:37 PM	18.1900	18.1900	17.0000	17.6400	146,396.00	8,297	16
BKDOWTLA4	RGSP	33.0500	4.39	5:21:44 PM	31.6800	33.0500	31.6800	32.3600	93,021.40	2,875	24
BKDOWTSD4	RGSP	1.4600	-9.88	5:24:30 PM	1.6200	1.6200	1.4600	1.5500	77,973.10	50,175	19
BKWTITS21	RGSP	1.9500	-2.99	4:56:36 PM	2.2000	2.4600	1.6300	2.0600	74,812.41	36,314	45
EBSPTL48	RGSP	31.6000	15.33	5:39:22 PM	29.4000	31.7000	29.4000	31.2400	71,830.00	2,300	6
EBGLDTS31	RGSP	260.2900	-5.69	5:02:28 PM	260.2900	260.2900	260.2900	260.2900	65,072.50	250	1
RCBRD23C1	RGSP	0.6500	30.00	4:53:57 PM	0.5600	0.6900	0.5600	0.6300	56,936.95	90,200	27
EBVWTL12	RGSP	18.5700	8.79	10:18:52 AM	18.5700	18.5700	18.5700	18.5700	44,568.00	2,400	1
BKDOWTSC7	RGSP	19.3600	-5.47	6:00:01 PM	20.0000	20.1500	19.1700	19.5300	31,878.06	1,632	16
EBDAXTS75	RGSP	64.0000	-15.90	5:15:09 PM	73.0000	73.0000	64.0000	70.0000	31,222.40	446	19
EBDBKTL29	RGSP	1.6100	0.63	5:38:08 PM	1.6100	1.6600	1.5800	1.6100	29,523.21	18,352	5
BKDOWTSC4	RGSP	1.7500	-5.41	6:00:01 PM	1.8400	1.8400	1.7300	1.7900	28,791.66	16,129	11
RCBRDTL4	RGSP	1.7800	52.14	4:03:05 PM	1.4700	1.8200	1.4700	1.7300	27,550.60	15,880	13
EBWTI1	RGSP	21.7600	1.21	11:35:29 AM	21.7600	21.7600	21.7600	21.7600	22,282.24	1,024	2
BKDOWTLB4	RGSP	14.9000	8.36	5:54:40 PM	13.8600	15.1200	13.8600	14.1700	20,978.50	1,481	13
EBDAXTL79	RGSP	123.6000	12.06	5:15:06 PM	115.0000	123.6000	115.0000	118.4000	19,541.00	165	7
EBDAXTS72	RGSP	143.9000	-14.60	4:56:42 PM	150.0000	150.0000	143.9000	144.8000	16,507.00	114	5
BKWTITS20	RGSP	1.2900	-0.77	4:56:29 PM	1.3000	1.3600	1.2400	1.3000	16,496.50	12,650	11
BKDOWTLA9	RGSP	2.4400	5.17	5:17:03 PM	2.3200	2.4400	2.3200	2.3500	11,760.00	5,000	7
EBDAXTL77	RGSP	189.0000	5.00	3:48:09 PM	184.0000	189.0000	184.0000	187.1000	10,854.00	58	5
EBDAXTS74	RGSP	113.2000	-9.58	5:02:50 PM	120.0000	120.0000	113.2000	116.3000	9,184.50	79	6
RCBRD23L1	RGSP	0.5700	26.67	5:39:57 PM	0.5000	0.6100	0.5000	0.5700	7,689.59	13,387	9
EBSLVTL38	RGSP	14.4700	5.62	5:39:48 PM	14.2700	15.0000	14.2700	14.4800	7,382.80	510	6
RCEVER23C1	RGSP	0.5100	-25.00	11:03:41 AM	0.5300	0.5300	0.5100	0.5200	6,527.30	12,630	3
EBADSTL1	RGSP	15.5000	10.71	11:27:01 AM	14.6800	15.5000	14.6800	15.2000	6,154.50	405	2
BKDOWTLB3	RGSP	1.7100	8.23	5:24:03 PM	1.5800	1.7100	1.5800	1.6800	5,219.30	3,105	6
RCBASF23C1	RGSP	0.5500	3.77	11:30:12 AM	0.5500	0.5500	0.5500	0.5500	4,663.45	8,479	1
RCONE23L1	RGSP	0.2200	0.00	2:26:32 PM	0.2200	0.2200	0.2200	0.2200	3,812.60	17,330	3
EBDBKTS26	RGSP	1.6500	-1.79	11:29:56 AM	1.6500	1.6500	1.6500	1.6500	3,300.00	2,000	1
BKAURTL13	RGSP	7.0500	4.44	3:37:19 PM	7.0500	7.3000	7.0500	7.1600	3,277.86	458	6
RCSX5E	RGSP	185.7400	1.11	11:00:18 AM	185.7400	185.7400	185.7400	185.7400	2,971.84	16	1
RCSPX	RGSP	187.0600	0.60	10:59:01 AM	187.0600	187.0600	187.0600	187.0600	2,805.90	15	1
RCEL23L1	RGSP	0.2700	12.50	4:16:52 PM	0.2700	0.2700	0.2700	0.2700	2,700.00	10,000	1
EBSPTS48	RGSP	39.0000	-7.67	2:10:06 PM	39.0000	39.0000	39.0000	39.0000	2,301.00	59	2
RCBRDTL3	RGSP	7.8600	16.62	12:59:28 PM	7.7400	7.9000	7.7400	7.8600	2,271.38	289	3
BKDOWTSC8	RGSP	25.4400	-5.25	5:23:23 PM	26.5900	26.5900	25.4400	25.7500	2,239.98	87	4
EBWTITS52	RGSP	138.0000	-3.83	1:05:08 PM	135.0000	138.0000	135.0000	137.0000	2,055.00	15	2
EBSLVTL36	RGSP	40.0000	18.55	3:32:16 PM	40.0000	40.0000	40.0000	40.0000	2,000.00	50	1
BKAURTL11	RGSP	1.8400	5.75	12:24:28 PM	1.8400	1.8400	1.8400	1.8400	1,840.00	1,000	1
RCEL23C1	RGSP	0.0900	0.00	1:50:27 PM	0.0900	0.0900	0.0900	0.0900	1,359.00	15,100	3
EBGLDTL36	RGSP	110.6200	3.75	11:09:17 AM	110.6200	110.6200	110.6200	110.6200	1,106.20	10	1
EBGLDTL32	RGSP	215.0000	10.85	3:29:49 PM	215.0000	215.0000	215.0000	215.0000	1,075.00	5	1
RCONE24F1	RGSP	0.2200	10.00	1:28:14 PM	0.2100	0.2200	0.2100	0.2100	884.00	4,200	2
RCSNG23C1	RGSP	13.9800	5.75	1:18:23 PM	13.9800	13.9800	13.9800	13.9800	643.08	46	1
EBFPTL27	RGSP	5.6600	3.66	11:57:43 AM	5.6600	5.6600	5.6600	5.6600	566.00	100	1
BKWTITL11	RGSP	5.4900	0.18	11:07:56 AM	5.4900	5.4900	5.4900	5.4900	505.08	92	1
BKDOWTLB2	RGSP	18.8500	3.97	4:07:04 PM	18.8500	18.8500	18.8500	18.8500	377.00	20	1
RCTLV23L1	RGSP	0.2000	0.00	12:43:01 PM	0.2000	0.2000	0.2000	0.2000	320.00	1,600	1
EBDOWTS17	RGSP	289.0000	-15.00	3:45:37 PM	289.0000	289.0000	289.0000	289.0000	289.00	1	1
RCTLV23C1	RGSP	0.3000	-3.23	3:49:21 PM	0.3000	0.3000	0.3000	0.3000	159.00	530	1
EBEUSDTL23	RGSP	3.2100	2.88	5:06:20 PM	3.1000	3.2100	3.1000	3.2000	108.70	34	2