Thursday | February 02, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,260.1892.020.76%
BET-TR 23,846.47178.970.76%
BET-BK 2,332.7516.770.72%
BETPlus 1,831.6413.620.75%
BET-FI 49,698.03-24.49-0.05%
BET-NG 912.065.810.64%
BET-XT 1,066.787.210.68%
BET-XT-TR 2,062.1213.940.68%
BET-TRN 23,727.41178.080.76%
BET-XT-TRN 2,052.5113.870.68%
BETAeRO 885.497.140.81%
ROTX 27,332.14213.520.79%
Last update: 2/2/2023 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
BKDOWTLD7RGSP9.930015.336:00:01 PM10.000010.55009.000010.3200709,856.3668,77476
RCSNPTL5RGSP17.2000-1.045:01:20 PM17.560017.560017.200017.3900262,332.7015,08613
RCSNPTL4RGSP25.9800-0.045:44:52 PM26.160026.160025.800026.0200231,313.088,89110
BKDOWTLB2RGSP23.08006.265:53:41 PM21.720023.250021.720022.6700188,809.558,33025
BKDOWTSE7RGSP3.3700-28.906:00:01 PM3.38004.31002.85003.4500183,992.5753,36298
EBDAXTS72RGSP72.5000-16.675:42:57 PM84.000084.000072.500075.4000167,881.002,22853
BKDOWTLD9RGSP16.62009.135:52:32 PM16.890017.200015.780016.4300162,936.199,91540
EBWTI1RGSP15.0400-4.935:41:21 PM15.300015.300015.040015.0400156,372.1010,39213
EBDAXTS74RGSP42.2000-28.845:50:00 PM53.200053.200042.200046.8000135,154.802,89187
BKDOWTSD7RGSP7.8200-14.076:00:01 PM7.78008.72007.20007.9500110,277.8513,87482
BKWTITL15RGSP4.4200-18.605:49:41 PM4.92004.92004.00004.4700102,147.8122,87561
BKDOWTSC4RGSP1.3900-4.145:17:52 PM1.31001.42001.29001.400090,948.4965,1796
EBFPTL28RGSP4.0300-1.9510:58:07 AM4.18004.18004.03004.180041,826.8010,0102
BKDOWTSD1RGSP27.4100-4.165:50:43 PM27.330028.100027.330027.560033,070.001,2005
RCSNP23L1RGSP6.18000.6510:23:59 AM6.22006.22006.18006.180031,861.905,1553
BKDOWTSD4RGSP1.0600-10.175:37:54 PM1.05001.14001.00001.070030,959.0228,87534
BKDOWTLA9RGSP2.81005.2410:15:45 AM2.81002.81002.81002.810030,910.0011,0001
EBVWTL11RGSP30.510011.885:44:06 PM29.380030.510029.380029.380029,410.511,0012
EBTLVTL19RGSP4.1300-1.205:30:30 PM4.30004.30004.13004.180029,250.007,0002
EBSNPTL15RGSP1.3000-3.7010:37:29 AM1.33001.33001.30001.310029,170.8022,2667
EBGLDTL23RGSP299.02002.764:07:37 PM299.0200299.0200299.0200299.020027,808.86931
BKDOWTSC7RGSP15.4300-6.265:49:54 PM15.000016.070014.750015.260019,690.351,29013
EBSPTS48RGSP30.5000-13.845:49:07 PM32.200032.200030.500031.760019,564.2061610
EBSLVTS33RGSP21.3200-14.035:29:02 PM19.480021.320018.300019.450018,672.8096011
BKAURTL16RGSP16.3600-3.765:17:02 PM18.320018.350016.360018.270018,328.781,0036
BKWTITL11RGSP2.7700-7.974:59:21 PM2.88002.89002.77002.820016,997.436,0236
BKDOWTLD8RGSP1.320010.925:37:00 PM1.33001.36001.23001.290016,628.5012,90011
EBDBKTL28RGSP3.2800-2.3811:16:22 AM3.35003.35003.26003.310015,565.754,70012
EBEBSTS52RGSP0.6500-33.675:03:27 PM0.92000.92000.65000.710013,683.2019,19012
EBDAXTL85RGSP183.500011.015:48:17 PM179.0000183.5000179.0000180.200013,336.00742
EBWTITS53RGSP221.60001.654:00:07 PM221.6000221.6000221.6000221.600012,188.00551
BKWTITS27RGSP1.98008.2011:45:58 AM2.00002.02001.98002.000011,800.005,9006
EBDOWTL26RGSP19.80004.765:50:24 PM18.800019.900018.700019.300011,369.5058816
EBDBKTS26RGSP0.930040.915:47:40 PM0.80000.93000.78000.860011,183.6212,99212
EBGLD1RGSP281.00000.074:28:05 PM280.8000281.0000280.6000280.800010,109.60363
BKAURTS15RGSP5.850011.225:11:26 PM4.50005.85004.00004.78009,564.402,00013
BKWTITL14RGSP7.6000-14.895:07:42 PM8.22008.22007.60007.90009,412.021,1917
EBEUSDTS28RGSP0.9200-35.664:39:49 PM0.61000.92000.60000.73008,932.1112,25110
EBWTITS52RGSP260.04003.804:00:02 PM260.0400260.0400260.0400260.04008,581.32331
EBDBKTS10RGSP2.060015.735:45:21 PM2.04002.06002.00002.04008,400.254,1258
EBEBSTS51RGSP5.5400-4.321:53:27 PM5.54005.54005.54005.54008,310.001,5001
BKWTITS20RGSP3.99005.844:00:08 PM3.91003.99003.91003.93007,574.391,9293
RCBRD23L1RGSP0.29000.0012:14:42 PM0.29000.29000.29000.29007,250.0025,0005
EBWTITL72RGSP55.0000-20.474:52:08 PM59.000059.160055.000057.72006,638.0611510
EBFPTL27RGSP5.6000-0.3611:04:41 AM5.60005.60005.60005.60005,600.001,0001
EBSNPTL14RGSP2.0400-0.491:27:48 PM2.04002.04002.04002.04005,100.002,5001
RCFP23L1RGSP2.37000.852:39:55 PM2.40002.40002.37002.39004,770.002,0002
EBGLDTS34RGSP26.2600-31.062:43:30 PM24.010026.260024.010024.45004,377.111793
BKSLVTS3RGSP3.1800-5.645:49:31 PM2.85003.19002.65002.92004,233.501,4505
BKDOWTLE1RGSP1.98003.664:49:03 PM2.09002.09001.98002.03003,876.901,9103
BKAURTS9RGSP1.90003.835:48:18 PM1.62001.95001.62001.78003,611.402,0289
RCSPXRGSP185.48000.263:49:30 PM184.3900185.4800184.3600184.69003,509.07195
RCVW23C1RGSP0.120071.4310:29:52 AM0.10000.12000.10000.12003,374.1029,3104
RCTLV23L1RGSP0.09000.002:21:22 PM0.09000.10000.09000.09003,261.1135,6795
EBGLDTL34RGSP153.0000-0.655:00:27 PM167.0000167.0000153.0000160.56002,087.29133
EBDAXTS73RGSP140.0000-14.114:07:51 PM148.0000148.0000140.0000143.90001,726.50124
BKWTITS26RGSP5.500025.004:45:17 PM5.12005.50005.12005.38001,667.003103
BKDOWTSC8RGSP21.5300-5.205:52:29 PM21.440021.640021.200021.43001,607.34756
EBSLVTS30RGSP30.1300-5.585:14:11 PM26.800030.130026.800027.70001,357.10493
EBGLDTL32RGSP219.32009.4411:21:20 AM219.3200219.3200219.3200219.32001,096.6051
EBADSTS11RGSP47.0500-37.183:41:48 PM47.050047.050047.050047.0500941.00201
EBSLVTS31RGSP36.7700-14.671:14:08 PM36.850036.850036.770036.8100736.20202
EBGLDTS33RGSP119.2800-2.684:00:57 PM115.3600119.2800115.3600117.3200703.9262
EBGLDTL33RGSP274.28001.0710:41:52 AM274.6300274.6300274.2800274.4600548.9122
EBEUSDTS23RGSP5.1100-12.6511:15:59 AM5.11005.11005.11005.1100511.001001
BKDOWTLA4RGSP35.99002.075:27:33 PM36.430036.430035.990036.3700509.24143
EBDAXTL74RGSP344.100023.1111:04:25 AM344.1000344.1000344.1000344.1000344.1011
BKWTITS24RGSP15.70009.645:07:18 PM15.700015.700015.700015.7000314.00201
BKSLVTL4RGSP9.00008.431:31:18 PM8.84009.00008.84008.9200249.76282
BKWTITL7RGSP2.9900-7.435:07:31 PM2.99002.99002.99002.9900119.60401
BKAURTL15RGSP23.23005.163:12:20 PM23.230023.230023.230023.230092.9241
BKDOWTSC9RGSP1.8900-4.552:02:31 PM1.89001.89001.89001.890081.27431