Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,260.18	92.02	0.76%
BET-TR	23,846.47	178.97	0.76%
BET-BK	2,332.75	16.77	0.72%
BETPlus	1,831.64	13.62	0.75%
BET-FI	49,698.03	-24.49	-0.05%
BET-NG	912.06	5.81	0.64%
BET-XT	1,066.78	7.21	0.68%
BET-XT-TR	2,062.12	13.94	0.68%
BET-TRN	23,727.41	178.08	0.76%
BET-XT-TRN	2,052.51	13.87	0.68%
BETAeRO	885.49	7.14	0.81%
ROTX	27,332.14	213.52	0.79%

Last update: 2/2/2023 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
AROBS	XRS1	0.9340	-0.43	5:54:35 PM	0.9360	0.9380	0.9320	0.9360	114,839.70	122,649	43
CODE	XRS1	7.9000	2.07	5:49:28 PM	7.7400	7.9000	7.7000	7.8400	103,293.30	13,188	27
FOJE	XRS1	7.4500	24.17	3:51:11 PM	6.2000	7.4500	6.2000	6.3000	94,164.20	14,942	11
STKP	XRS1	2.5000	-10.07	6:00:00 PM	2.4600	2.7800	2.4000	2.5000	79,577.04	31,751	23
MET	XRS1	0.8800	-3.30	5:19:33 PM	0.8840	0.8880	0.8580	0.8740	62,246.07	71,186	15
SMTL	XRS1	27.8500	1.83	5:54:49 PM	27.3000	27.9500	27.3000	27.6500	58,539.10	2,116	40
NRF	XRS1	6.8400	-0.58	5:48:32 PM	6.8800	6.9000	6.7000	6.7900	54,577.06	8,042	52
AAB	XRS1	5.8200	3.93	5:02:54 PM	5.5800	6.0400	5.5800	5.7800	39,764.36	6,881	35
ROC1	XRS1	8.9000	4.71	10:35:52 AM	8.8000	8.9000	8.4500	8.5000	29,028.34	3,415	13
FRB	XRS1	0.3680	5.14	5:54:59 PM	0.3600	0.3720	0.3540	0.3600	26,712.45	74,226	47
DN	XRS1	0.7300	-1.88	5:51:10 PM	0.7320	0.7460	0.7300	0.7380	22,992.55	31,142	19
AST	XRS1	22.4000	0.90	4:55:25 PM	22.3000	22.4000	22.3000	22.3000	22,687.80	1,016	5
ASC	XRS1	3.4600	11.61	3:07:46 PM	3.0000	3.5000	3.0000	3.1400	20,406.14	6,480	16
MILK	XRS1	6.5000	3.17	3:37:03 PM	6.3800	6.5000	6.3800	6.4400	20,032.00	3,108	16
AG	XRS1	1.2380	0.00	3:21:31 PM	1.2420	1.2440	1.2280	1.2360	15,997.56	12,945	16
UARG	XRS1	4.0000	2.04	5:34:17 PM	3.9400	4.0000	3.9200	3.9600	15,662.34	3,965	11
LIH	XRS1	2.7400	0.74	5:26:41 PM	2.6500	2.7400	2.6500	2.6800	13,278.27	4,957	15
CC	XRS1	4.0000	-0.25	5:49:21 PM	4.0000	4.0000	3.8500	4.0000	13,194.70	3,300	10
SPX	XRS1	0.3500	0.00	6:00:00 PM	0.3480	0.3500	0.3400	0.3460	10,935.60	31,526	8
RKOT	XRS1	0.6200	0.32	3:02:36 PM	0.6240	0.6240	0.6000	0.6060	10,907.60	17,996	26
HAI	XRS1	1.5350	0.00	2:48:40 PM	1.5350	1.5350	1.5200	1.5350	9,830.49	6,414	12
PRSN	XRS1	0.1065	-0.93	5:27:49 PM	0.1075	0.1075	0.1030	0.1035	8,413.48	81,250	18
2P	XRS1	1.8100	2.26	4:00:59 PM	1.7800	1.8100	1.7800	1.8000	7,638.02	4,249	14
MAMA	XRS1	0.2400	0.84	3:40:24 PM	0.2380	0.2400	0.2380	0.2390	6,269.89	26,258	9
SIGS	XRS1	0.3400	0.00	2:33:47 PM	0.3400	0.3400	0.3400	0.3400	4,981.00	14,650	4
BUCV	XRS1	0.6800	0.00	1:53:51 PM	0.6750	0.6800	0.6750	0.6750	3,781.49	5,600	5
BENTO	XRS1	3.6000	0.00	4:08:23 PM	3.6000	3.6000	3.6000	3.6000	3,603.60	1,001	2
ABN	XRS1	1.3650	0.00	5:02:16 PM	1.3250	1.3650	1.3050	1.3200	3,229.35	2,451	10
GALF	XRS1	2.4000	4.35	5:39:39 PM	2.9800	2.9800	2.4000	2.5000	3,004.94	1,203	2
HUNT	XRS1	0.4700	-1.05	6:00:00 PM	0.4680	0.4740	0.4680	0.4710	2,335.35	4,959	11
FEP	XRS1	0.0850	13.33	4:29:54 PM	0.0845	0.0850	0.0845	0.0850	2,318.03	27,314	3
PRIB	XRS1	12.7000	-0.78	5:29:28 PM	12.6000	12.7000	12.6000	12.6000	2,205.10	175	2
BIOW	XRS1	0.1620	5.19	3:59:13 PM	0.1600	0.1620	0.1490	0.1605	2,066.72	12,869	12
ALW	XRS1	9.5200	2.37	2:30:16 PM	9.4000	9.5200	9.4000	9.4600	1,988.52	210	5
MAM	XRS1	3.2400	1.89	3:20:51 PM	3.1800	3.2500	3.1200	3.1500	1,890.33	600	4
SEOL	XRS1	0.9000	-6.25	3:19:09 PM	0.9000	0.9000	0.9000	0.9000	1,800.00	2,000	2
CMVX	XRS1	40.0000	0.00	10:07:57 AM	40.0000	40.0000	40.0000	40.0000	1,600.00	40	1
SEOM	XRS1	1.2500	4.17	11:49:30 AM	1.2500	1.2500	1.2500	1.2500	1,370.00	1,096	2
CAB	XRS1	0.0529	-3.64	5:46:44 PM	0.0475	0.0529	0.0473	0.0474	1,259.85	26,595	4
GSH	XRS1	1.7550	-1.40	2:20:56 PM	1.7800	1.7800	1.7550	1.7600	1,057.08	600	4
REVA	XRS1	9.9000	-1.00	2:02:02 PM	9.3000	9.9000	9.3000	9.3500	1,038.90	111	3
MOBG	XRS1	11.0000	17.02	2:28:48 PM	10.9000	11.0000	10.9000	11.0000	945.90	86	2
BONA	XRS1	1.2800	0.00	10:00:01 AM	1.2800	1.2800	1.2800	1.2800	896.00	700	2
ADISS	XRS1	0.7540	4.43	4:13:38 PM	0.7520	0.7540	0.7500	0.7520	749.14	995	5
UNISEM	XRS1	0.2300	0.00	3:16:48 PM	0.2240	0.2300	0.2240	0.2280	663.99	2,913	2
SNC	XRS1	2.2800	12.87	5:34:23 PM	2.0200	2.2800	2.0000	2.0200	505.38	251	5
ELV	XRS1	0.7000	0.00	5:49:09 PM	0.7000	0.7000	0.7000	0.7000	350.00	500	1
REIT	XRS1	0.1550	1.64	4:10:07 PM	0.1550	0.1550	0.1550	0.1550	318.37	2,054	2
DENT	XRS1	1.9400	-0.26	10:00:01 AM	1.9400	1.9400	1.9400	1.9400	300.70	155	1
VAC	XRS1	6.0000	6.19	1:11:08 PM	6.0000	6.0000	6.0000	6.0000	300.00	50	1
COTN	XRS1	5.6000	-30.00	10:09:10 AM	5.6000	5.6000	5.6000	5.6000	252.00	45	2
NEOL	XRS1	0.3300	6.45	10:33:55 AM	0.3300	0.3300	0.3300	0.3300	165.00	500	2
TRSB	XRS1	1.1000	0.00	11:57:09 AM	1.1000	1.1000	1.1000	1.1000	111.10	101	1
TSLA	XRS1	0.0485	-2.02	10:00:01 AM	0.0485	0.0485	0.0485	0.0485	48.50	1,000	1
ELZY	XRS1	14.8000	0.00	10:00:01 AM	14.8000	14.8000	14.8000	14.8000	44.40	3	1
URBA	XRS1	33.8000	18.18	10:00:16 AM	33.8000	33.8000	33.8000	33.8000	33.80	1	1
STOF	XRS1	2.2000	0.00	4:25:33 PM	2.2000	2.2000	2.2000	2.2000	26.40	12	1