Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,690.82	33.56	0.29%
BET-TR	20,284.98	57.91	0.29%
BET-BK	2,283.78	-1.33	-0.06%
BETPlus	1,748.41	4.76	0.27%
BET-FI	51,711.40	-329.81	-0.63%
BET-NG	780.26	2.17	0.28%
BET-XT	1,035.51	1.68	0.16%
BET-XT-TR	1,801.42	2.97	0.17%
ROTX	25,104.18	-52.98	-0.21%

Last update: 6/18/2021 10:50:04 AM

Trading data 15 min delay

Totals for the selection:

Symbols: 24

Trades: 91

Volume: 100,058

Value: 109,441.50

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
HAI	XRS1	1.5000	0.00	10:10:10 AM	1.5000	1.5000	1.5000	1.5000	22,500.00	15,000	3
AAB	XRS1	33.0000	1.85	10:37:35 AM	32.4000	33.0000	32.4000	32.6000	21,445.20	656	18
HUNT	XRS1	7.2000	-0.28	10:48:58 AM	7.2200	7.2200	7.1600	7.1600	14,830.36	2,069	9
SAFE	XRS1	64.6000	-1.22	10:49:58 AM	65.6000	65.6000	64.6000	65.2000	14,672.50	225	11
SEVE	XRS1	5.5500	0.00	10:00:01 AM	5.5500	5.5500	5.5500	5.5500	10,822.50	1,950	2
REIT	XRS1	0.2395	0.42	10:50:04 AM	0.2395	0.2395	0.2390	0.2395	6,291.93	26,292	9
NRF	XRS1	18.4000	-1.50	10:08:41 AM	18.6000	18.6000	18.4000	18.4400	3,227.40	175	7
2P	XRS1	32.0000	-0.31	10:18:58 AM	32.0000	32.0000	32.0000	32.0000	3,136.00	98	1
MACO	XRS1	13.0000	0.00	10:37:41 AM	12.9000	13.0000	12.9000	13.0000	2,733.00	211	4
AG	XRS1	19.7200	0.41	10:13:22 AM	19.8000	19.8000	19.7200	19.7400	2,172.40	110	3
FRB	XRS1	1.0600	-3.28	10:49:58 AM	1.0960	1.0960	1.0600	1.0800	2,019.92	1,870	4
MEOR	XRS1	4.3000	2.38	10:02:56 AM	4.3000	4.3000	4.3000	4.3000	1,453.40	338	3
RKOT	XRS1	3.0900	0.00	10:17:16 AM	3.0900	3.0900	3.0900	3.0900	1,236.00	400	3
TSLA	XRS1	0.0240	-4.00	10:47:37 AM	0.0240	0.0240	0.0240	0.0240	1,200.00	50,000	2
MILK	XRS1	59.0000	0.85	10:49:44 AM	59.0000	59.0000	59.0000	59.0000	590.00	10	1
MAM	XRS1	55.0000	0.00	10:00:01 AM	55.0000	55.0000	55.0000	55.0000	550.00	10	1
BIOW	XRS1	0.4460	1.36	10:25:47 AM	0.4460	0.4460	0.4460	0.4460	223.00	500	1
ELZY	XRS1	17.3000	8.13	10:11:11 AM	16.0000	17.3000	16.0000	16.2000	194.60	12	3
NTEX	XRS1	31.6000	0.00	10:04:24 AM	31.6000	31.6000	31.6000	31.6000	63.20	2	1
UARG	XRS1	1.8300	3.98	10:00:01 AM	1.8300	1.8300	1.8300	1.8300	54.90	30	1
EEAI	XRS1	0.3180	0.00	10:20:51 AM	0.3180	0.3180	0.3180	0.3180	13.99	44	1
NACH	XRS1	1.1500	29.21	10:12:01 AM	1.1500	1.1500	1.1500	1.1500	5.75	5	1
ARMT	XRS1	3.2400	29.60	10:25:36 AM	3.2400	3.2400	3.2400	3.2400	3.24	1	1
CCOM	XRS1	0.0440	29.41	10:36:28 AM	0.0440	0.0440	0.0440	0.0440	2.20	50	1