Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,123.31	30.02	0.27%
BET-TR	18,736.37	50.56	0.27%
BET-BK	2,139.24	4.10	0.19%
BETPlus	1,664.55	4.45	0.27%
BET-FI	47,926.19	89.07	0.19%
BET-NG	805.48	3.32	0.41%
BET-XT	985.75	2.29	0.23%
BET-XT-TR	1,668.33	3.88	0.23%
ROTX	23,189.18	50.76	0.22%

Last update: 4/22/2021 1:21:47 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 30

Trades: 466

Volume: 243,610

Value: 1,868,661.87

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
LCSI	XRS1	33.8000	12.67	11:01:16 AM	30.0000	33.8000	25.0000	25.2000	1,264,363.20	50,337	38
CHOB	XRS1	7.2000	-8.86	1:16:13 PM	8.4000	9.5000	6.5000	8.1500	213,398.20	26,198	177
FRB	XRS1	1.2300	-2.38	1:20:06 PM	1.2500	1.2600	1.2200	1.2300	137,360.20	111,599	61
NRF	XRS1	19.2000	1.05	12:59:38 PM	19.0000	19.4000	19.0000	19.3200	54,560.98	2,824	44
MAMA	XRS1	1.4500	3.57	1:05:15 PM	1.4400	1.4500	1.4000	1.4100	42,609.10	30,244	16
SAFE	XRS1	45.2500	0.67	1:21:25 PM	44.5000	45.3000	44.5000	44.7000	34,940.35	782	15
ELZY	XRS1	13.4000	7.20	10:26:27 AM	12.5000	13.4000	12.5000	12.6000	25,261.60	1,998	7
AG	XRS1	21.2000	1.44	1:16:35 PM	20.9000	21.2500	20.9000	21.1500	23,329.35	1,104	22
MAM	XRS1	57.1000	0.53	1:06:13 PM	56.7000	57.1000	56.0000	56.8000	21,805.90	384	14
HAI	XRS1	1.5850	-0.94	12:55:48 PM	1.5900	1.5900	1.5850	1.5900	10,962.00	6,900	10
HUNT	XRS1	7.5800	0.53	12:58:58 PM	7.5800	7.6000	7.5800	7.5800	10,627.78	1,402	17
AVIO	XRS1	4.0000	0.00	1:05:21 PM	4.0000	4.0000	4.0000	4.0000	6,412.00	1,603	6
IASX	XRS1	9.0000	27.66	10:27:22 AM	9.0000	9.0000	9.0000	9.0000	5,778.00	642	3
MACO	XRS1	14.5000	-0.68	10:34:20 AM	14.6000	14.6000	14.5000	14.5000	5,280.00	363	6
STNM	XRS1	14.0000	0.00	12:46:43 PM	14.0000	14.0000	14.0000	14.0000	2,940.00	210	3
2P	XRS1	36.9500	-0.14	1:00:40 PM	36.8500	37.0000	36.8500	36.9500	2,363.40	64	5
GRIU	XRS1	0.6800	13.33	11:41:31 AM	0.6800	0.6800	0.6800	0.6800	1,360.00	2,000	1
BUCU	XRS1	17.6000	1.15	10:08:46 AM	17.5000	17.6000	17.5000	17.6000	1,318.20	75	3
SOMB	XRS1	0.7100	1.43	11:01:36 AM	0.7100	0.7100	0.7100	0.7100	1,268.06	1,786	3
NCHI	XRS1	0.8600	0.00	10:49:57 AM	0.8600	0.8600	0.8600	0.8600	860.00	1,000	1
CEPO	XRS1	2.8200	0.71	10:43:05 AM	2.8200	2.8200	2.8200	2.8200	552.72	196	1
UNISEM	XRS1	0.3120	-10.34	1:14:30 PM	0.3200	0.3200	0.3120	0.3160	283.50	900	2
UZC	XRS1	3.5000	0.00	10:00:44 AM	3.5000	3.5000	3.5000	3.5000	273.00	78	1
COCR	XRS1	84.0000	12.00	10:19:57 AM	84.0000	84.0000	84.0000	84.0000	252.00	3	2
REIT	XRS1	0.3100	-1.27	11:47:24 AM	0.3160	0.3160	0.3100	0.3160	158.31	501	2
SNC	XRS1	2.9800	15.50	10:07:49 AM	2.9800	2.9800	2.9800	2.9800	149.00	50	1
VIAG	XRS1	0.8000	23.08	10:00:01 AM	0.8000	0.8000	0.8000	0.8000	80.00	100	1
RKOT	XRS1	3.8400	-2.54	11:50:57 AM	3.8400	3.8400	3.8400	3.8400	61.44	16	2
ELJA	XRS1	32.2000	-19.50	11:45:24 AM	32.2000	32.2000	32.2000	32.2000	32.20	1	1
TUAA	XRS1	0.0855	-1.16	11:05:20 AM	0.0855	0.0855	0.0855	0.0855	21.38	250	1