Thursday | February 02, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,260.1892.020.76%
BET-TR 23,846.47178.970.76%
BET-BK 2,332.7516.770.72%
BETPlus 1,831.6413.620.75%
BET-FI 49,698.03-24.49-0.05%
BET-NG 912.065.810.64%
BET-XT 1,066.787.210.68%
BET-XT-TR 2,062.1213.940.68%
BET-TRN 23,727.41178.080.76%
BET-XT-TRN 2,052.5113.870.68%
BETAeRO 885.497.140.81%
ROTX 27,332.14213.520.79%
Last update: 2/2/2023 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
AROBSXRS10.9340-0.435:54:35 PM0.93600.93800.93200.9360114,839.70122,64943
CODEXRS17.90002.075:49:28 PM7.74007.90007.70007.8400103,293.3013,18827
FOJEXRS17.450024.173:51:11 PM6.20007.45006.20006.300094,164.2014,94211
STKPXRS12.5000-10.076:00:00 PM2.46002.78002.40002.500079,577.0431,75123
METXRS10.8800-3.305:19:33 PM0.88400.88800.85800.874062,246.0771,18615
SMTLXRS127.85001.835:54:49 PM27.300027.950027.300027.650058,539.102,11640
NRFXRS16.8400-0.585:48:32 PM6.88006.90006.70006.790054,577.068,04252
AABXRS15.82003.935:02:54 PM5.58006.04005.58005.780039,764.366,88135
ROC1XRS18.90004.7110:35:52 AM8.80008.90008.45008.500029,028.343,41513
FRBXRS10.36805.145:54:59 PM0.36000.37200.35400.360026,712.4574,22647
DNXRS10.7300-1.885:51:10 PM0.73200.74600.73000.738022,992.5531,14219
ASTXRS122.40000.904:55:25 PM22.300022.400022.300022.300022,687.801,0165
ASCXRS13.460011.613:07:46 PM3.00003.50003.00003.140020,406.146,48016
MILKXRS16.50003.173:37:03 PM6.38006.50006.38006.440020,032.003,10816
AGXRS11.23800.003:21:31 PM1.24201.24401.22801.236015,997.5612,94516
UARGXRS14.00002.045:34:17 PM3.94004.00003.92003.960015,662.343,96511
LIHXRS12.74000.745:26:41 PM2.65002.74002.65002.680013,278.274,95715
CCXRS14.0000-0.255:49:21 PM4.00004.00003.85004.000013,194.703,30010
SPXXRS10.35000.006:00:00 PM0.34800.35000.34000.346010,935.6031,5268
RKOTXRS10.62000.323:02:36 PM0.62400.62400.60000.606010,907.6017,99626
HAIXRS11.53500.002:48:40 PM1.53501.53501.52001.53509,830.496,41412
PRSNXRS10.1065-0.935:27:49 PM0.10750.10750.10300.10358,413.4881,25018
2PXRS11.81002.264:00:59 PM1.78001.81001.78001.80007,638.024,24914
MAMAXRS10.24000.843:40:24 PM0.23800.24000.23800.23906,269.8926,2589
SIGSXRS10.34000.002:33:47 PM0.34000.34000.34000.34004,981.0014,6504
BUCVXRS10.68000.001:53:51 PM0.67500.68000.67500.67503,781.495,6005
BENTOXRS13.60000.004:08:23 PM3.60003.60003.60003.60003,603.601,0012
ABNXRS11.36500.005:02:16 PM1.32501.36501.30501.32003,229.352,45110
GALFXRS12.40004.355:39:39 PM2.98002.98002.40002.50003,004.941,2032
HUNTXRS10.4700-1.056:00:00 PM0.46800.47400.46800.47102,335.354,95911
FEPXRS10.085013.334:29:54 PM0.08450.08500.08450.08502,318.0327,3143
PRIBXRS112.7000-0.785:29:28 PM12.600012.700012.600012.60002,205.101752
BIOWXRS10.16205.193:59:13 PM0.16000.16200.14900.16052,066.7212,86912
ALWXRS19.52002.372:30:16 PM9.40009.52009.40009.46001,988.522105
MAMXRS13.24001.893:20:51 PM3.18003.25003.12003.15001,890.336004
SEOLXRS10.9000-6.253:19:09 PM0.90000.90000.90000.90001,800.002,0002
CMVXXRS140.00000.0010:07:57 AM40.000040.000040.000040.00001,600.00401
SEOMXRS11.25004.1711:49:30 AM1.25001.25001.25001.25001,370.001,0962
CABXRS10.0529-3.645:46:44 PM0.04750.05290.04730.04741,259.8526,5954
GSHXRS11.7550-1.402:20:56 PM1.78001.78001.75501.76001,057.086004
REVAXRS19.9000-1.002:02:02 PM9.30009.90009.30009.35001,038.901113
MOBGXRS111.000017.022:28:48 PM10.900011.000010.900011.0000945.90862
BONAXRS11.28000.0010:00:01 AM1.28001.28001.28001.2800896.007002
ADISSXRS10.75404.434:13:38 PM0.75200.75400.75000.7520749.149955
UNISEMXRS10.23000.003:16:48 PM0.22400.23000.22400.2280663.992,9132
SNCXRS12.280012.875:34:23 PM2.02002.28002.00002.0200505.382515
ELVXRS10.70000.005:49:09 PM0.70000.70000.70000.7000350.005001
REITXRS10.15501.644:10:07 PM0.15500.15500.15500.1550318.372,0542
DENTXRS11.9400-0.2610:00:01 AM1.94001.94001.94001.9400300.701551
VACXRS16.00006.191:11:08 PM6.00006.00006.00006.0000300.00501
COTNXRS15.6000-30.0010:09:10 AM5.60005.60005.60005.6000252.00452
NEOLXRS10.33006.4510:33:55 AM0.33000.33000.33000.3300165.005002
TRSBXRS11.10000.0011:57:09 AM1.10001.10001.10001.1000111.101011
TSLAXRS10.0485-2.0210:00:01 AM0.04850.04850.04850.048548.501,0001
ELZYXRS114.80000.0010:00:01 AM14.800014.800014.800014.800044.4031
URBAXRS133.800018.1810:00:16 AM33.800033.800033.800033.800033.8011
STOFXRS12.20000.004:25:33 PM2.20002.20002.20002.200026.40121