Wednesday
| May 31, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
Regulated Market
AeRO
MTS Intl
Market
---
XRS1 (MTS Regular)
XDS1 (MTS Deal)
POFX (Public Offers MTS)
POFAV (Special Operations AeRO)
Add up to 10 symbols
Indices
BET
12,229.51
-55.59
-0.45%
BET-TR
24,301.23
-108.48
-0.44%
BET-BK
2,330.33
1.84
0.08%
BETPlus
1,822.25
-8.48
-0.46%
BET-FI
50,968.90
75.42
0.15%
BET-NG
943.58
-4.81
-0.51%
BET-XT
1,068.79
-3.36
-0.31%
BET-XT-TR
2,104.93
-6.53
-0.31%
BET-TRN
24,136.47
-107.91
-0.45%
BET-XT-TRN
2,091.80
-6.49
-0.31%
BETAeRO
876.81
4.91
0.56%
ROTX
27,061.16
-72.60
-0.27%
Last update: 5/31/2023 6:00:01 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
AROBS
XRS1
0.9830
1.76
6:00:00 PM
0.9720
0.9900
0.9700
0.9740
185,958.84
191,027
83
SMTL
XRS1
32.6000
0.00
5:18:22 PM
32.6000
32.7000
32.1000
32.3000
98,448.10
3,047
53
BONA
XRS1
1.4200
2.16
5:18:35 PM
1.4000
1.4300
1.3600
1.4100
55,100.44
39,099
16
NRF
XRS1
6.1800
0.65
4:57:38 PM
6.1400
6.2600
6.0600
6.1400
47,370.44
7,720
33
FRB
XRS1
0.3650
-1.35
6:00:00 PM
0.3640
0.3700
0.3590
0.3640
41,842.02
115,075
39
DENT
XRS1
1.6500
-6.25
4:54:28 PM
1.7700
1.9600
1.6500
1.7400
38,833.81
22,270
17
AST
XRS1
24.8000
-0.80
5:29:21 PM
24.9000
24.9000
24.7000
24.8000
32,150.10
1,298
13
RCHI
XRS1
0.2200
-4.35
1:50:01 PM
0.2780
0.2780
0.2200
0.2200
31,433.98
142,749
6
LIH
XRS1
2.5300
0.40
5:53:24 PM
2.5200
2.5300
2.5100
2.5200
23,797.61
9,426
23
MACO
XRS1
20.0000
0.00
5:40:46 PM
20.0000
20.0000
19.9000
20.0000
22,447.70
1,123
7
PPLI
XRS1
2.1000
-11.76
5:20:46 PM
2.1400
2.1400
2.0000
2.0000
21,066.60
10,486
7
AG
XRS1
1.2200
-0.81
3:54:24 PM
1.2000
1.2400
1.1950
1.2050
19,752.90
16,388
14
DN
XRS1
0.7300
0.55
4:43:54 PM
0.7300
0.7300
0.7300
0.7300
19,555.97
26,789
15
SPX
XRS1
0.3060
2.00
4:18:25 PM
0.3080
0.3080
0.3000
0.3000
18,510.64
61,580
12
HUNT
XRS1
0.4000
0.00
4:59:24 PM
0.4040
0.4040
0.3940
0.3970
17,717.02
44,597
33
FOJE
XRS1
8.8000
0.00
2:01:44 PM
8.8000
8.8000
8.8000
8.8000
17,600.00
2,000
2
BBGA
XRS1
3.3200
29.69
5:52:58 PM
2.6200
3.3200
2.6200
3.0000
14,524.76
4,850
20
CODE
XRS1
6.2800
1.62
1:44:27 PM
6.1800
6.3000
6.1600
6.2600
13,789.14
2,202
5
CACU
XRS1
39.6000
1.54
4:13:22 PM
40.6000
40.8000
38.8000
39.6000
12,407.80
314
11
UNIR
XRS1
11.3000
-1.74
1:36:28 PM
11.3000
11.3000
11.3000
11.3000
11,300.00
1,000
1
BRNA
XRS1
57.5000
-4.17
6:00:00 PM
60.0000
60.0000
57.5000
60.0000
9,862.50
165
4
CHRD
XRS1
23.0000
-6.50
11:34:19 AM
23.6000
23.6000
23.0000
23.0000
9,217.40
400
7
NTEX
XRS1
90.0000
-6.25
5:37:27 PM
96.0000
96.0000
90.0000
94.0000
8,644.00
92
12
TSLA
XRS1
0.0540
-9.24
4:58:52 PM
0.0545
0.0545
0.0525
0.0535
7,821.05
145,508
13
IPRU
XRS1
0.6150
-0.81
1:41:44 PM
0.6200
0.6200
0.6150
0.6200
7,606.35
12,303
2
ABN
XRS1
1.5800
0.00
2:58:51 PM
1.4800
1.5800
1.4500
1.4900
6,711.81
4,511
11
SEOM
XRS1
1.3400
-2.19
5:32:08 PM
1.3700
1.3800
1.3100
1.3400
5,736.40
4,283
19
SEOL
XRS1
1.8000
0.00
3:39:22 PM
1.8000
1.8000
1.7900
1.8000
5,350.97
2,973
4
MILK
XRS1
6.0600
5.57
4:34:12 PM
5.8800
6.0600
5.8800
5.8800
4,750.52
807
5
CMVX
XRS1
49.6000
-2.75
11:10:48 AM
48.0000
49.6000
48.0000
48.0000
4,088.00
85
3
TRGI
XRS1
17.0000
21.43
2:51:23 PM
10.5000
17.0000
10.5000
12.6000
4,078.30
323
3
MAM
XRS1
2.7200
-2.16
4:20:42 PM
2.6800
2.7200
2.6800
2.6900
4,011.20
1,490
3
RKOT
XRS1
0.4200
-2.10
4:57:07 PM
0.4080
0.4220
0.4010
0.4090
3,977.93
9,732
16
AAB
XRS1
4.8400
-5.10
5:41:50 PM
5.0500
5.0500
4.8400
4.8800
3,918.65
803
7
REVA
XRS1
9.2600
-7.03
4:45:48 PM
10.0000
10.0000
9.2200
9.2200
3,670.38
398
7
MALI
XRS1
26.4000
0.00
3:36:01 PM
26.4000
26.4000
26.0000
26.2000
3,476.40
133
4
BENTO
XRS1
5.2000
-1.52
12:12:49 PM
5.2800
5.2800
5.2000
5.2600
3,451.20
656
3
PRBU
XRS1
1,400.0000
0.00
4:00:18 PM
1,400.0000
1,400.0000
1,400.0000
1,400.0000
2,800.00
2
1
URBA
XRS1
32.0000
28.00
4:29:26 PM
25.0000
32.0000
25.0000
25.0000
2,282.00
91
2
PRSN
XRS1
0.1265
-1.17
4:50:25 PM
0.1245
0.1285
0.1245
0.1255
1,921.85
15,300
8
INOX
XRS1
1.9200
-1.03
6:00:00 PM
1.7400
1.9200
1.7200
1.8000
1,642.40
910
5
COET
XRS1
6.9000
0.00
2:09:31 PM
6.9000
6.9000
6.9000
6.9000
1,380.00
200
1
ALW
XRS1
9.5000
-0.42
4:00:25 PM
9.7600
9.7600
9.4800
9.5200
1,350.96
142
5
VAC
XRS1
5.9500
0.85
5:04:19 PM
5.9500
5.9500
5.9500
5.9500
1,225.70
206
1
HAI
XRS1
1.1750
0.43
3:19:43 PM
1.1750
1.1750
1.1600
1.1700
1,116.88
955
5
NUIA
XRS1
8.7000
-13.00
10:24:42 AM
8.7000
8.7000
8.7000
8.7000
957.00
110
2
CC
XRS1
4.3800
0.00
4:40:55 PM
4.2200
4.3800
4.2200
4.2600
858.76
202
4
MIB
XRS1
16.0000
0.00
3:05:05 PM
16.0000
16.0000
16.0000
16.0000
720.00
45
1
CFED
XRS1
0.3140
29.75
10:16:39 AM
0.3140
0.3140
0.3140
0.3140
631.14
2,010
4
MOIB
XRS1
0.7950
-0.63
1:52:04 PM
0.7500
0.7950
0.7500
0.7500
607.95
810
2
UARG
XRS1
2.4800
0.00
5:00:44 PM
2.4800
2.4800
2.4800
2.4800
607.60
245
2
CICO
XRS1
23.8000
-3.25
10:14:14 AM
23.8000
23.8000
23.8000
23.8000
428.40
18
2
REIT
XRS1
0.1610
0.00
4:51:44 PM
0.1570
0.1610
0.1570
0.1610
418.00
2,600
4
CAB
XRS1
0.0500
-8.26
5:10:06 PM
0.0500
0.0500
0.0500
0.0500
378.65
7,573
3
FEP
XRS1
0.1210
-16.55
1:46:25 PM
0.1210
0.1210
0.1210
0.1210
374.50
3,095
1
CCOM
XRS1
0.0395
-15.96
4:23:10 PM
0.0470
0.0470
0.0395
0.0470
331.88
7,073
4
GALF
XRS1
5.3000
-3.64
1:09:09 PM
5.3000
5.3000
5.3000
5.3000
265.00
50
1
2P
XRS1
1.6950
-0.29
11:11:29 AM
1.6950
1.6950
1.6950
1.6950
237.30
140
1
BIOW
XRS1
0.1800
0.00
5:03:03 PM
0.1790
0.1800
0.1790
0.1790
199.91
1,116
4
PRIB
XRS1
8.1500
-25.91
2:58:33 PM
8.1500
8.1500
8.1500
8.1500
154.85
19
1
CHIA
XRS1
34.0000
25.93
3:33:43 PM
34.0000
34.0000
34.0000
34.0000
102.00
3
1
ROC1
XRS1
9.0000
4.65
4:29:33 PM
9.0000
9.0000
9.0000
9.0000
81.00
9
1
STOF
XRS1
3.9800
-1.00
2:55:08 PM
3.9800
3.9800
3.9800
3.9800
63.68
16
1
AGQR
XRS1
3.1000
0.00
2:02:37 PM
3.1000
3.1000
3.1000
3.1000
31.00
10
1
BNAT
XRS1
0.0930
4.49
1:47:36 PM
0.0930
0.0930
0.0930
0.0930
10.79
116
1
MAMA
XRS1
0.2520
0.00
4:38:01 PM
0.2520
0.2520
0.2520
0.2520
7.81
31
1
INBO
XRS1
4.5200
29.89
1:55:05 PM
4.5200
4.5200
4.5200
4.5200
4.52
1
1
MET
XRS1
0.8800
-1.68
4:42:16 PM
0.8800
0.8800
0.8800
0.8800
1.76
2
1
POTI
XRS1
1.3200
29.41
4:15:15 PM
1.3200
1.3200
1.3200
1.3200
1.32
1
1
ARO
XRS1
0.4380
25.14
3:33:07 PM
0.4380
0.4380
0.4380
0.4380
0.88
2
1