Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,519.27	71.26	0.57%
BET-TR	22,151.58	124.85	0.57%
BET-BK	2,472.30	13.37	0.54%
BETPlus	1,869.15	10.66	0.57%
BET-FI	51,616.53	51.34	0.10%
BET-NG	848.66	11.16	1.33%
BET-XT	1,103.87	6.39	0.58%
BET-XT-TR	1,952.66	11.23	0.58%
BET-TRN	22,151.58	124.85	0.57%
BET-XT-TRN	1,952.66	11.23	0.58%
BETAeRO	1,013.82	-20.72	-2.00%
ROTX	26,534.36	157.61	0.60%

Last update: 12/7/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 48

Trades: 1,722

Volume: 2,844,191

Value: 14,506,962.77

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
ALRV	POFAV	66.0000	75.53	4:20:25 PM	66.0000	66.0000	66.0000	66.0000	8,949,600.00	135,600	1
AROBS	XRS1	1.9500	0.52	6:00:01 PM	2.0000	2.0400	1.9000	1.9700	3,781,871.85	1,917,558	758
CHOB	XRS1	22.8000	-5.00	6:00:01 PM	24.2000	24.6000	22.0000	23.0000	314,914.80	13,722	145
LIH	XRS1	9.0000	-2.81	5:50:54 PM	9.1200	9.1200	8.9200	9.0000	188,605.10	20,952	42
SEOM	XRS1	3.0600	29.66	6:00:01 PM	3.0600	3.0600	3.0600	3.0600	187,804.44	61,374	16
SAFE	XRS1	10.7200	-1.47	6:00:01 PM	10.8000	10.8600	10.6200	10.7400	166,756.26	15,525	149
HUNT	XRS1	1.1000	-0.45	5:37:04 PM	1.1200	1.1200	1.0900	1.1000	118,919.38	108,325	42
HAI	XRS1	1.6300	-0.91	5:26:02 PM	1.6000	1.6500	1.5900	1.6250	113,113.26	69,529	34
NRF	XRS1	7.6600	-2.92	6:00:00 PM	7.8500	8.0000	7.6600	7.7700	85,035.74	10,942	67
AG	XRS1	3.4000	0.59	5:48:40 PM	3.4200	3.4200	3.3750	3.3850	83,038.37	24,514	65
2P	XRS1	5.3800	-2.18	5:06:07 PM	5.4000	5.4000	5.2800	5.3100	75,876.52	14,279	31
FRB	XRS1	0.5200	0.58	5:41:34 PM	0.5000	0.5390	0.4850	0.5100	51,302.38	100,517	54
MILK	XRS1	11.0000	-0.72	4:38:15 PM	11.2400	11.2400	11.0000	11.0800	45,980.48	4,152	17
BONA	XRS1	1.5240	-2.56	5:21:09 PM	1.5580	1.5580	1.5000	1.5240	34,248.50	22,460	17
CC	XRS1	58.7000	-0.17	4:59:14 PM	58.6000	59.0000	55.2000	56.5000	32,113.60	568	16
MAM	XRS1	5.8400	-0.68	5:07:49 PM	5.7000	5.9600	5.5300	5.6800	30,403.10	5,350	27
AST	XRS1	24.3000	-0.41	5:13:58 PM	24.2000	24.3500	23.9500	24.0500	29,985.10	1,246	18
ADISS	XRS1	1.0600	-0.93	2:20:18 PM	1.0650	1.0650	1.0000	1.0400	24,509.72	23,584	30
APP	XRS1	10.6500	2.90	4:57:02 PM	10.3500	10.7000	10.3500	10.4500	24,122.60	2,305	7
BIOW	XRS1	0.3000	-4.91	5:33:59 PM	0.3000	0.3000	0.2950	0.2980	21,501.13	72,116	26
MACO	XRS1	13.9000	1.46	1:48:06 PM	13.7000	13.9000	13.1000	13.5000	20,384.80	1,509	10
SEOL	XRS1	0.8300	-5.68	3:14:09 PM	0.8900	0.9000	0.8300	0.8850	15,683.20	17,718	8
RKOT	XRS1	1.8900	-0.53	5:42:45 PM	1.9000	1.9000	1.8000	1.8100	15,680.26	8,673	17
SMTL	XRS1	24.8500	-1.39	5:16:06 PM	25.2000	25.4000	24.8500	25.1000	10,797.50	430	9
REVA	XRS1	18.4000	14.29	5:28:16 PM	16.4000	18.4000	16.4000	17.5000	10,492.30	599	12
ARAX	XRS1	1.0800	6.93	5:28:08 PM	1.0700	1.0900	1.0000	1.0800	10,184.65	9,471	12
MAMA	XRS1	0.2980	-0.67	5:48:09 PM	0.2980	0.3020	0.2960	0.2960	9,245.87	31,162	13
IPRU	XRS1	0.4840	-3.20	4:52:09 PM	0.4960	0.4960	0.4820	0.4880	7,368.20	15,100	8
ALW	XRS1	126.5000	-0.39	5:08:42 PM	125.0000	126.5000	124.0000	124.0000	7,196.50	58	5
FERO	XRS1	0.2800	6.06	6:00:01 PM	0.2800	0.2800	0.2800	0.2800	6,775.72	24,199	4
SCDM	XRS1	68.0000	-2.16	4:40:27 PM	66.0000	68.0000	65.0000	66.0000	5,859.00	89	5
CLAIM	XRS1	3.2250	-2.57	6:00:01 PM	3.1000	3.2900	3.0550	3.0900	5,491.55	1,777	16
PRSN	XRS1	0.0505	7.45	5:11:37 PM	0.0505	0.0505	0.0480	0.0500	4,495.00	90,000	5
LCSI	XRS1	42.0000	-0.47	4:07:43 PM	40.8000	42.0000	40.2000	40.8000	4,195.80	103	5
AAB	XRS1	29.4000	-0.68	5:10:47 PM	29.0000	29.6000	29.0000	29.4000	2,946.00	100	4
ASC	XRS1	16.0000	-14.89	12:09:09 PM	16.1000	16.1000	16.0000	16.0000	2,722.00	170	2
REIT	XRS1	0.2050	-2.38	3:24:56 PM	0.2100	0.2115	0.2050	0.2085	1,919.25	9,200	7
ATRD	XRS1	23.8000	-2.46	11:28:14 AM	23.8000	23.8000	23.8000	23.8000	1,618.40	68	2
NCHI	XRS1	0.5900	-1.67	3:26:31 PM	0.5950	0.5950	0.5900	0.5900	1,480.40	2,500	3
UNISEM	XRS1	0.2300	2.68	4:21:44 PM	0.2200	0.2300	0.2200	0.2220	1,353.00	6,100	4
BUCU	XRS1	21.2000	9.28	5:03:00 PM	21.2000	21.2000	21.2000	21.2000	360.40	17	1
MALI	XRS1	16.3000	0.00	5:23:24 PM	16.3000	16.3000	16.3000	16.3000	309.70	19	1
ARJI	XRS1	6.5000	-10.96	10:16:23 AM	6.5000	6.5000	6.5000	6.5000	227.50	35	1
STOF	XRS1	2.6000	27.45	2:34:53 PM	2.6000	2.6000	2.6000	2.6000	200.20	77	2
PACY	XRS1	0.5100	-1.92	10:50:22 AM	0.5100	0.5100	0.5100	0.5100	153.00	300	1
FAMZ	XRS1	13.3000	0.00	5:20:44 PM	13.3000	13.3000	13.3000	13.3000	106.40	8	1
RCHI	XRS1	0.1510	14.39	4:47:58 PM	0.1510	0.1510	0.1510	0.1510	12.08	80	1
ARCV	XRS1	0.1610	-0.62	12:16:22 PM	0.1610	0.1610	0.1610	0.1610	1.77	11	1