Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	10,636.88	-261.49	-2.40%
BET-TR	20,681.69	-508.12	-2.40%
BET-BK	2,002.36	-44.53	-2.18%
BETPlus	1,589.82	-39.39	-2.42%
BET-FI	47,355.44	-114.68	-0.24%
BET-NG	798.75	-25.29	-3.07%
BET-XT	939.80	-22.15	-2.30%
BET-XT-TR	1,815.60	-42.77	-2.30%
BET-TRN	20,578.84	-505.61	-2.40%
BET-XT-TRN	1,807.20	-42.58	-2.30%
BETAeRO	826.34	-29.23	-3.42%
ROTX	23,961.03	-681.04	-2.76%

Last update: 9/26/2022 3:00:56 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
AROBS	XRS1	0.8150	-6.11	3:00:30 PM	0.8700	0.8700	0.8150	0.8450	567,214.87	671,397	130
NRF	XRS1	7.1000	-4.57	2:57:41 PM	7.5400	7.5500	6.8300	7.0900	105,697.63	14,913	103
SAFE	XRS1	2.3550	-4.66	2:56:36 PM	2.4750	2.4800	2.3550	2.4300	73,601.48	30,274	64
HUNT	XRS1	0.5500	-2.65	2:40:30 PM	0.5800	0.5800	0.5500	0.5550	54,369.08	97,899	31
DN	XRS1	0.6800	-3.55	2:46:37 PM	0.7060	0.7060	0.6800	0.7000	47,117.55	67,319	38
HAI	XRS1	1.5900	-1.24	2:40:54 PM	1.6100	1.6100	1.5800	1.5950	46,013.96	28,869	39
BONA	XRS1	1.2000	-0.41	2:44:14 PM	1.2850	1.2850	1.2000	1.2200	36,704.20	30,089	9
SMTL	XRS1	24.5000	-1.41	2:49:51 PM	24.5000	24.6000	24.1000	24.2500	35,481.20	1,463	35
MODY	XRS1	0.8400	0.00	2:03:28 PM	0.8400	0.8400	0.8400	0.8400	33,600.00	40,000	4
CC	XRS1	3.3500	-8.97	1:53:02 PM	3.3800	3.3800	3.2300	3.3100	27,308.69	8,243	21
LIH	XRS1	3.0000	-3.85	1:53:54 PM	3.1500	3.1500	2.8700	3.0300	23,550.59	7,762	35
ROC1	XRS1	8.0000	-6.10	2:51:22 PM	8.5100	8.5100	8.0000	8.1200	22,865.14	2,817	13
MILK	XRS1	5.7400	-5.90	2:55:25 PM	6.0400	6.0400	5.7000	5.8200	19,969.98	3,435	27
AST	XRS1	19.7000	-2.48	2:52:48 PM	19.9000	19.9000	19.6500	19.7000	18,637.90	947	10
MET	XRS1	1.0000	4.71	2:43:25 PM	0.9550	1.0000	0.9500	0.9550	18,083.02	18,933	7
CODE	XRS1	6.5400	0.93	2:16:14 PM	6.3800	6.5400	6.3800	6.5000	13,518.78	2,080	7
BENTO	XRS1	3.4200	-5.00	2:17:28 PM	3.4800	3.4800	3.4200	3.4200	13,431.04	3,920	11
METY	XRS1	0.1520	-17.39	2:11:45 PM	0.1480	0.1520	0.1480	0.1490	12,944.00	87,000	3
ASC	XRS1	2.0800	-1.89	2:42:10 PM	2.0800	2.1800	2.0800	2.1000	12,010.58	5,700	12
2P	XRS1	1.5100	-5.92	2:39:07 PM	1.5500	1.5800	1.5050	1.5250	10,724.45	7,035	14
AG	XRS1	1.4700	-2.00	2:27:34 PM	1.5000	1.5000	1.4700	1.4820	10,620.43	7,164	17
CHRD	XRS1	31.0000	0.00	10:59:44 AM	29.2000	31.0000	29.2000	29.2000	8,977.00	307	5
AAB	XRS1	6.2000	0.32	1:24:32 PM	5.8200	6.2000	5.8200	6.1800	7,845.20	1,270	5
REFE	XRS1	19.0000	0.00	2:46:08 PM	19.0000	19.0000	19.0000	19.0000	6,650.00	350	2
MAM	XRS1	3.7000	-1.33	1:21:21 PM	3.6300	3.7500	3.5000	3.5400	5,449.69	1,540	12
IPRU	XRS1	0.3600	-5.26	11:23:34 AM	0.3740	0.3740	0.3600	0.3680	5,406.72	14,732	8
GSH	XRS1	1.9100	-1.55	12:32:50 PM	1.9400	1.9400	1.9100	1.9250	4,278.75	2,225	8
BUCU	XRS1	13.2000	0.00	1:47:33 PM	13.3000	13.3000	13.2000	13.2000	3,574.00	270	4
PRSN	XRS1	0.0820	-1.20	2:56:51 PM	0.0830	0.0830	0.0782	0.0782	3,498.20	44,712	3
ABN	XRS1	1.1000	-6.78	2:55:10 PM	1.2600	1.2600	1.1000	1.1400	3,236.81	2,843	11
UARG	XRS1	3.6400	2.82	12:54:52 PM	3.5200	3.6400	3.5200	3.5600	2,779.08	780	7
ALW	XRS1	9.1000	0.00	2:23:53 PM	9.1000	9.1000	9.1000	9.1000	2,457.00	270	4
NTEX	XRS1	23.0000	-17.86	12:29:26 PM	28.0000	28.0000	23.0000	24.4000	2,447.60	100	4
ADISS	XRS1	0.8200	-2.15	2:10:38 PM	0.8380	0.8380	0.8200	0.8300	1,829.79	2,205	5
FRB	XRS1	0.4820	0.00	2:21:50 PM	0.4920	0.4920	0.4820	0.4900	1,427.89	2,917	3
CLAIM	XRS1	2.7900	3.33	12:41:16 PM	2.7900	2.7900	2.7900	2.7900	1,395.00	500	3
APP	XRS1	7.6800	-6.34	1:08:22 PM	7.6800	7.6800	7.6600	7.6800	1,381.90	180	4
HEAL	XRS1	10.0000	0.00	10:33:25 AM	10.3000	10.3000	10.0000	10.2000	1,300.10	128	4
REVA	XRS1	9.2000	0.00	11:36:47 AM	9.2000	9.2000	9.2000	9.2000	920.00	100	1
SEVE	XRS1	4.0000	0.00	12:20:50 PM	4.0000	4.0000	4.0000	4.0000	640.00	160	1
REIT	XRS1	0.1700	3.98	12:52:10 PM	0.1630	0.1700	0.1630	0.1670	518.70	3,110	4
DENT	XRS1	2.1400	0.00	11:19:25 AM	2.1400	2.1400	2.1400	2.1400	477.22	223	1
EMAI	XRS1	13.0000	-19.75	1:36:59 PM	13.0000	13.0000	13.0000	13.0000	390.00	30	1
VAC	XRS1	5.6000	-11.11	2:33:54 PM	5.6000	5.6000	5.6000	5.6000	324.80	58	2
MAMA	XRS1	0.2540	0.79	10:00:01 AM	0.2540	0.2540	0.2540	0.2540	218.44	860	1
AGQR	XRS1	2.7400	0.00	10:00:01 AM	2.7400	2.7400	2.7400	2.7400	137.00	50	1
BIOW	XRS1	0.2070	1.47	10:46:12 AM	0.2070	0.2070	0.2070	0.2070	103.50	500	1
BLEA	XRS1	0.9500	0.00	12:29:48 PM	0.9500	0.9500	0.9500	0.9500	76.95	81	1
MOIB	XRS1	0.5650	-11.72	2:28:34 PM	0.6400	0.6400	0.5650	0.5650	56.73	100	2
CLUJ	XRS1	0.4380	29.59	12:34:33 PM	0.4380	0.4380	0.4380	0.4380	49.93	114	2
RKOT	XRS1	0.8140	6.54	2:51:38 PM	0.8160	0.8160	0.7640	0.8040	49.82	62	3
GRIU	XRS1	0.8300	-29.66	10:07:18 AM	0.8300	0.8300	0.8300	0.8300	45.65	55	1
TUAA	XRS1	0.0985	0.51	11:28:13 AM	0.0985	0.0985	0.0985	0.0985	19.70	200	1
SPX	XRS1	0.3000	3.45	10:49:55 AM	0.3000	0.3000	0.3000	0.3000	6.00	20	1
STOF	XRS1	1.6200	23.66	11:09:59 AM	1.6200	1.6200	1.6200	1.6200	3.24	2	1