Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	14.687,50	21,90	0,15%
BET-TR	30.325,26	44,35	0,15%
BET-BK	2.758,04	5,34	0,19%
BETPlus	2.181,18	2,65	0,12%
BET-FI	58.271,49	335,48	0,58%
BET-NG	1.073,34	1,33	0,12%
BET-XT	1.267,27	2,12	0,17%
BET-XT-TR	2.586,90	4,25	0,16%
BET-TRN	29.638,45	43,42	0,15%
BET-XT-TRN	2.532,54	4,17	0,16%
BETAeRO	948,31	-0,79	-0,08%
ROTX	32.751,44	130,11	0,40%

Ultima actualizare: 28.11.2023 18:00:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
DN	XRS1	1,3000	-1,52	17:49:05	1,3400	1,3850	1,2500	1,3100	1.071.735,52	819.243	234
LIH	XRS1	2,1700	8,77	17:53:01	2,0000	2,1700	2,0000	2,0800	300.274,27	144.021	129
PRSN	XRS1	0,1750	0,57	18:00:00	0,1745	0,1760	0,1710	0,1745	217.464,33	1.247.326	49
BENTO	XRS1	10,5000	0,48	17:54:20	10,4500	10,6000	10,3000	10,5000	133.269,95	12.679	41
SPX	XRS1	0,3000	-5,66	14:36:48	0,3040	0,3040	0,3000	0,3020	96.142,28	318.260	21
NRF	XRS1	3,9700	-0,50	17:16:48	3,9800	3,9800	3,9000	3,9200	52.443,43	13.380	41
AVIO	XRS1	2,4800	5,98	16:58:01	2,3400	2,4800	2,3000	2,3000	50.786,40	22.075	5
HAI	XRS1	0,9520	0,00	17:30:11	0,9520	0,9580	0,9360	0,9420	50.141,48	53.208	32
HUNT	XRS1	0,3000	0,00	17:53:00	0,3000	0,3000	0,2900	0,2950	48.883,89	165.971	53
SMTL	XRS1	41,5000	0,24	17:49:45	41,3000	41,7000	41,0000	41,4000	47.450,20	1.147	24
SCDM	XRS1	63,0000	-1,56	13:58:50	64,0000	64,0000	63,0000	63,5000	44.980,00	710	2
PRBU	XRS1	1.200,0000	-7,69	12:21:11	1.200,0000	1.200,0000	1.200,0000	1.200,0000	43.200,00	36	2
IPRU	XRS1	0,8600	-2,82	17:44:20	0,8550	0,8600	0,8000	0,8300	39.487,37	47.579	40
CC	XRS1	5,5000	0,00	17:39:59	5,4000	5,6000	5,3500	5,5000	33.742,50	6.163	23
ASC	XRS1	4,9400	-0,60	17:47:08	4,9800	4,9900	4,7900	4,9100	33.550,82	6.834	24
AG	XRS1	1,1750	-0,42	18:00:00	1,1750	1,1750	1,1600	1,1700	26.565,08	22.730	28
ROC1	XRS1	9,0000	-4,46	17:36:22	9,4200	9,4800	8,8200	9,0400	23.758,66	2.630	13
AST	XRS1	30,3000	-0,33	11:24:26	30,0000	30,4000	29,7000	30,1000	17.999,20	598	10
MACO	XRS1	16,1000	1,26	17:17:39	16,0000	16,1000	15,9000	16,0000	17.245,40	1.078	4
SELC	XRS1	0,7500	-1,96	14:18:19	0,7500	0,7500	0,7500	0,7500	11.574,75	15.433	1
ALW	XRS1	8,8200	-1,78	15:41:00	8,9800	8,9800	8,8200	8,9000	10.505,26	1.180	10
REIT	XRS1	0,1480	4,23	13:07:47	0,1420	0,1480	0,1410	0,1450	8.964,25	61.900	8
2P	XRS1	2,5000	2,46	18:00:01	2,4300	2,5000	2,4300	2,4600	8.478,10	3.452	8
FOJE	XRS1	13,4000	3,08	13:34:50	13,0000	13,6000	13,0000	13,4000	7.582,20	567	7
CODE	XRS1	4,8000	-1,84	18:00:01	4,7900	4,8800	4,7300	4,7700	7.065,66	1.480	11
COTN	XRS1	5,5000	10,00	17:51:41	5,4000	5,5000	5,4000	5,5000	7.036,50	1.282	4
MAM	XRS1	2,3000	-0,86	16:15:49	2,3800	2,3800	2,3000	2,3100	6.275,32	2.716	7
CRPC	XRS1	1,8000	-0,55	16:02:36	1,8800	1,8800	1,8000	1,8500	5.592,20	3.029	3
AAB	XRS1	4,2000	1,45	17:02:08	4,1400	4,2000	4,1400	4,1800	5.021,98	1.200	4
BRNA	XRS1	82,0000	0,61	13:52:36	81,5000	82,0000	81,5000	82,0000	4.991,00	61	6
DENT	XRS1	1,6800	-1,18	13:01:46	1,7000	1,7000	1,6600	1,6800	4.734,90	2.825	5
ARCV	XRS1	0,1180	3,51	15:03:53	0,1140	0,1180	0,1140	0,1160	3.476,99	30.104	10
FRB	XRS1	0,2160	6,40	12:12:50	0,2040	0,2160	0,2040	0,2080	3.120,00	15.000	2
RKOT	XRS1	0,3600	-8,16	15:36:30	0,3890	0,3890	0,3600	0,3640	1.998,83	5.490	9
TSLA	XRS1	0,0705	0,71	12:12:14	0,0690	0,0710	0,0690	0,0695	1.905,11	27.400	4
MILK	XRS1	6,4000	0,00	11:37:02	6,4000	6,4000	6,4000	6,4000	1.715,20	268	2
REFE	XRS1	27,0000	2,27	16:09:58	27,0000	27,0000	27,0000	27,0000	1.647,00	61	3
MOBE	XRS1	2,4800	-13,29	11:31:21	2,4800	2,4800	2,4800	2,4800	1.612,00	650	1
CHRD	XRS1	18,3000	0,00	16:05:01	18,0000	18,3000	18,0000	18,1000	1.521,00	84	3
REVA	XRS1	9,6000	0,00	17:20:27	9,3000	9,6000	9,3000	9,3400	1.308,00	140	4
VAC	XRS1	6,0000	-18,92	10:44:03	6,5000	6,5000	6,0000	6,5000	1.220,50	188	3
MET	XRS1	0,7750	2,65	15:51:07	0,7650	0,7750	0,7650	0,7650	1.083,63	1.416	2
ELZY	XRS1	14,4000	-3,36	16:55:05	13,5000	14,4000	13,5000	13,7000	1.080,00	79	3
CMVX	XRS1	96,5000	-1,03	16:33:54	97,5000	97,5000	96,5000	97,0000	1.066,50	11	3
ADISS	XRS1	0,7150	0,00	16:16:55	0,7000	0,7150	0,6950	0,7000	1.055,15	1.510	3
CLAIM	XRS1	4,0400	0,00	12:31:48	4,0400	4,0400	4,0000	4,0400	1.034,20	256	4
STOF	XRS1	4,4000	-0,45	10:57:25	4,4000	4,4000	4,4000	4,4000	880,00	200	1
UARG	XRS1	2,0800	5,05	11:03:01	1,9600	2,0800	1,9600	2,0200	800,16	397	3
ABN	XRS1	1,2300	1,65	14:04:37	1,2100	1,2300	1,2100	1,2200	786,66	646	2
FEP	XRS1	0,1450	0,00	16:11:52	0,1330	0,1450	0,1330	0,1330	677,76	5.088	2
PVBS	XRS1	2,0000	-9,09	12:55:04	1,9900	2,0000	1,9900	2,0000	598,50	300	2
NTEX	XRS1	56,5000	-1,74	17:12:04	56,5000	56,5000	56,5000	56,5000	508,50	9	1
GSH	XRS1	1,4500	1,40	16:49:56	1,4500	1,4500	1,4500	1,4500	493,00	340	2
BONA	XRS1	1,5000	-0,66	16:06:36	1,5000	1,5000	1,5000	1,5000	465,00	310	2
SEOM	XRS1	1,5500	0,00	18:00:01	1,5500	1,5500	1,5500	1,5500	412,30	266	2
EEAI	XRS1	1,3000	0,00	10:15:39	1,3000	1,3000	1,3000	1,3000	384,80	296	1
PACY	XRS1	0,6750	0,00	12:47:20	0,6750	0,6750	0,6750	0,6750	294,98	437	2
TUAA	XRS1	0,0985	2,60	15:28:52	0,0975	0,0985	0,0975	0,0975	293,00	3.000	2
CACU	XRS1	26,8000	0,00	10:00:01	26,8000	26,8000	26,8000	26,8000	268,00	10	1
LCSI	XRS1	25,0000	-2,34	13:04:55	25,0000	25,0000	25,0000	25,0000	250,00	10	1
CFED	XRS1	0,8000	-18,37	16:39:23	0,8000	0,8000	0,8000	0,8000	160,00	200	1
NORD	XRS1	3,3000	-26,67	12:43:13	3,3000	3,3000	3,3000	3,3000	132,00	40	1
NEOL	XRS1	0,1980	13,79	12:13:27	0,1980	0,1980	0,1980	0,1980	79,20	400	1
RORX	XRS1	20,2000	5,21	12:29:36	20,2000	20,2000	20,2000	20,2000	40,40	2	1
MOIB	XRS1	0,7300	-2,01	10:00:01	0,7300	0,7300	0,7300	0,7300	18,25	25	1
INOX	XRS1	2,1800	0,00	10:00:01	2,1800	2,1800	2,1800	2,1800	6,54	3	1