Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,777.30	31.62	0.36%
BET-TR	14,630.88	52.09	0.36%
BET-BK	1,708.04	8.59	0.51%
BETPlus	1,316.03	4.38	0.33%
BET-FI	42,272.03	-249.98	-0.59%
BET-NG	655.44	-0.26	-0.04%
BET-XT	796.62	1.87	0.24%
BET-XT-TR	1,334.34	3.09	0.23%
ROTX	18,041.05	34.36	0.19%

Last update: 8/12/2020 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 36

Trades: 328

Volume: 5,536,337

Value: 603,577.97

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
PRSN	XRS1	0.0445	5.95	3:28:39 PM	0.0425	0.0490	0.0400	0.0430	206,097.39	4,784,054	82
NRF	XRS1	9.1600	-0.22	5:53:58 PM	9.1800	9.2400	8.9800	9.0400	137,432.44	15,186	82
UNISEM	XRS1	0.1530	13.33	6:00:00 PM	0.1350	0.1600	0.1350	0.1480	89,228.57	601,512	61
SEVE	XRS1	6.3000	23.53	4:26:14 PM	5.1500	6.6000	5.1500	5.6000	40,975.45	7,300	21
HUNT	XRS1	0.8140	0.25	11:03:02 AM	0.8120	0.8140	0.8120	0.8120	33,917.44	41,753	4
SPTU	XRS1	1.0200	0.00	12:44:00 PM	1.0200	1.0200	1.0200	1.0200	20,400.00	20,000	1
FOJE	XRS1	6.0000	1.69	1:55:52 PM	5.4000	6.0000	5.3000	5.9000	17,077.70	2,891	9
EMAI	XRS1	13.5000	0.75	3:43:52 PM	13.4000	13.5000	13.4000	13.5000	9,850.60	731	3
LIH	XRS1	10.2000	-0.97	2:27:46 PM	10.0000	10.2000	10.0000	10.1000	7,053.00	700	5
IPRU	XRS1	0.8000	0.00	3:11:23 PM	0.8000	0.8050	0.7650	0.8000	6,531.05	8,169	5
METY	XRS1	0.1930	12.21	10:57:02 AM	0.1820	0.1930	0.1820	0.1830	5,817.79	31,801	5
SERC	XRS1	0.4900	0.00	5:20:41 PM	0.4900	0.4900	0.4900	0.4900	4,900.00	10,000	1
MAMA	XRS1	1.2800	0.00	1:51:52 PM	1.2700	1.2800	1.2700	1.2700	4,319.28	3,401	2
CPLB	XRS1	3.0000	0.00	4:58:13 PM	3.0000	3.0000	3.0000	3.0000	3,420.00	1,140	4
MABE	XRS1	2.2200	-7.50	5:12:23 PM	2.2000	2.2200	2.2000	2.2200	2,840.10	1,282	2
STNM	XRS1	12.9000	0.00	5:40:12 PM	12.9000	12.9000	12.9000	12.9000	2,476.80	192	2
ARAX	XRS1	1.0600	0.95	2:19:18 PM	1.1100	1.1300	1.0400	1.0600	2,300.10	2,170	10
COTN	XRS1	11.0000	-28.57	3:13:14 PM	11.1000	11.1000	11.0000	11.0000	2,279.50	207	2
ASC	XRS1	7.0000	0.00	11:51:13 AM	7.0000	7.0000	7.0000	7.0000	2,100.00	300	5
MTCR	XRS1	2.9200	0.00	4:59:41 PM	2.9200	2.9200	2.9200	2.9200	1,460.00	500	1
UARG	XRS1	1.7800	-3.26	2:07:59 PM	1.7800	1.7800	1.7800	1.7800	1,260.24	708	1
UNIT	XRS1	3.4800	-11.68	5:52:22 PM	3.9200	3.9200	3.4000	3.4400	771.88	224	3
BBGA	XRS1	2.3000	-3.36	4:42:49 PM	2.3800	2.3800	2.3000	2.3400	623.40	266	2
SINA	XRS1	75.0000	29.31	12:07:17 PM	75.0000	75.0000	75.0000	75.0000	75.00	1	1
MODY	XRS1	0.6500	30.00	12:11:49 PM	0.6500	0.6500	0.6500	0.6500	45.50	70	1
BUCU	XRS1	14.5000	5.84	12:12:37 PM	14.5000	14.5000	14.5000	14.5000	43.50	3	1
RETZ	XRS1	21.0000	0.00	12:11:11 PM	21.0000	21.0000	21.0000	21.0000	42.00	2	1
IASX	XRS1	7.0000	25.00	12:04:46 PM	7.0000	7.0000	7.0000	7.0000	42.00	6	1
CLUB	XRS1	1.2000	21.21	12:06:46 PM	1.2000	1.2000	1.2000	1.2000	42.00	35	1
TSLA	XRS1	0.0265	0.00	11:39:45 AM	0.0265	0.0265	0.0265	0.0265	41.10	1,551	1
REGL	XRS1	10.7000	-4.46	12:13:29 PM	10.7000	10.7000	10.7000	10.7000	32.10	3	1
MOBE	XRS1	1.2500	-10.71	12:12:13 PM	1.2500	1.2500	1.2500	1.2500	31.25	25	1
FERO	XRS1	0.3000	4.17	12:34:24 PM	0.3000	0.3000	0.3000	0.3000	30.00	100	1
IORB	XRS1	0.2200	10.00	4:26:56 PM	0.2200	0.2200	0.2200	0.2200	11.00	50	1
AVIO	XRS1	3.3000	-2.94	6:00:00 PM	3.3200	3.3200	2.9800	3.2000	9.60	3	3
PACY	XRS1	0.2040	-18.40	5:12:08 PM	0.2040	0.2040	0.2040	0.2040	0.20	1	1