Monday | September 26, 2022 |
Market Status: OPEN

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 10,636.88-261.49-2.40%
BET-TR 20,681.69-508.12-2.40%
BET-BK 2,002.36-44.53-2.18%
BETPlus 1,589.82-39.39-2.42%
BET-FI 47,355.44-114.68-0.24%
BET-NG 798.75-25.29-3.07%
BET-XT 939.80-22.15-2.30%
BET-XT-TR 1,815.60-42.77-2.30%
BET-TRN 20,578.84-505.61-2.40%
BET-XT-TRN 1,807.20-42.58-2.30%
BETAeRO 826.34-29.23-3.42%
ROTX 23,961.03-681.04-2.76%
Last update: 9/26/2022 3:00:56 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
AROBSXRS10.8150-6.113:00:30 PM0.87000.87000.81500.8450567,214.87671,397130
NRFXRS17.1000-4.572:57:41 PM7.54007.55006.83007.0900105,697.6314,913103
SAFEXRS12.3550-4.662:56:36 PM2.47502.48002.35502.430073,601.4830,27464
HUNTXRS10.5500-2.652:40:30 PM0.58000.58000.55000.555054,369.0897,89931
DNXRS10.6800-3.552:46:37 PM0.70600.70600.68000.700047,117.5567,31938
HAIXRS11.5900-1.242:40:54 PM1.61001.61001.58001.595046,013.9628,86939
BONAXRS11.2000-0.412:44:14 PM1.28501.28501.20001.220036,704.2030,0899
SMTLXRS124.5000-1.412:49:51 PM24.500024.600024.100024.250035,481.201,46335
MODYXRS10.84000.002:03:28 PM0.84000.84000.84000.840033,600.0040,0004
CCXRS13.3500-8.971:53:02 PM3.38003.38003.23003.310027,308.698,24321
LIHXRS13.0000-3.851:53:54 PM3.15003.15002.87003.030023,550.597,76235
ROC1XRS18.0000-6.102:51:22 PM8.51008.51008.00008.120022,865.142,81713
MILKXRS15.7400-5.902:55:25 PM6.04006.04005.70005.820019,969.983,43527
ASTXRS119.7000-2.482:52:48 PM19.900019.900019.650019.700018,637.9094710
METXRS11.00004.712:43:25 PM0.95501.00000.95000.955018,083.0218,9337
CODEXRS16.54000.932:16:14 PM6.38006.54006.38006.500013,518.782,0807
BENTOXRS13.4200-5.002:17:28 PM3.48003.48003.42003.420013,431.043,92011
METYXRS10.1520-17.392:11:45 PM0.14800.15200.14800.149012,944.0087,0003
ASCXRS12.0800-1.892:42:10 PM2.08002.18002.08002.100012,010.585,70012
2PXRS11.5100-5.922:39:07 PM1.55001.58001.50501.525010,724.457,03514
AGXRS11.4700-2.002:27:34 PM1.50001.50001.47001.482010,620.437,16417
CHRDXRS131.00000.0010:59:44 AM29.200031.000029.200029.20008,977.003075
AABXRS16.20000.321:24:32 PM5.82006.20005.82006.18007,845.201,2705
REFEXRS119.00000.002:46:08 PM19.000019.000019.000019.00006,650.003502
MAMXRS13.7000-1.331:21:21 PM3.63003.75003.50003.54005,449.691,54012
IPRUXRS10.3600-5.2611:23:34 AM0.37400.37400.36000.36805,406.7214,7328
GSHXRS11.9100-1.5512:32:50 PM1.94001.94001.91001.92504,278.752,2258
BUCUXRS113.20000.001:47:33 PM13.300013.300013.200013.20003,574.002704
PRSNXRS10.0820-1.202:56:51 PM0.08300.08300.07820.07823,498.2044,7123
ABNXRS11.1000-6.782:55:10 PM1.26001.26001.10001.14003,236.812,84311
UARGXRS13.64002.8212:54:52 PM3.52003.64003.52003.56002,779.087807
ALWXRS19.10000.002:23:53 PM9.10009.10009.10009.10002,457.002704
NTEXXRS123.0000-17.8612:29:26 PM28.000028.000023.000024.40002,447.601004
ADISSXRS10.8200-2.152:10:38 PM0.83800.83800.82000.83001,829.792,2055
FRBXRS10.48200.002:21:50 PM0.49200.49200.48200.49001,427.892,9173
CLAIMXRS12.79003.3312:41:16 PM2.79002.79002.79002.79001,395.005003
APPXRS17.6800-6.341:08:22 PM7.68007.68007.66007.68001,381.901804
HEALXRS110.00000.0010:33:25 AM10.300010.300010.000010.20001,300.101284
REVAXRS19.20000.0011:36:47 AM9.20009.20009.20009.2000920.001001
SEVEXRS14.00000.0012:20:50 PM4.00004.00004.00004.0000640.001601
REITXRS10.17003.9812:52:10 PM0.16300.17000.16300.1670518.703,1104
DENTXRS12.14000.0011:19:25 AM2.14002.14002.14002.1400477.222231
EMAIXRS113.0000-19.751:36:59 PM13.000013.000013.000013.0000390.00301
VACXRS15.6000-11.112:33:54 PM5.60005.60005.60005.6000324.80582
MAMAXRS10.25400.7910:00:01 AM0.25400.25400.25400.2540218.448601
AGQRXRS12.74000.0010:00:01 AM2.74002.74002.74002.7400137.00501
BIOWXRS10.20701.4710:46:12 AM0.20700.20700.20700.2070103.505001
BLEAXRS10.95000.0012:29:48 PM0.95000.95000.95000.950076.95811
MOIBXRS10.5650-11.722:28:34 PM0.64000.64000.56500.565056.731002
CLUJXRS10.438029.5912:34:33 PM0.43800.43800.43800.438049.931142
RKOTXRS10.81406.542:51:38 PM0.81600.81600.76400.804049.82623
GRIUXRS10.8300-29.6610:07:18 AM0.83000.83000.83000.830045.65551
TUAAXRS10.09850.5111:28:13 AM0.09850.09850.09850.098519.702001
SPXXRS10.30003.4510:49:55 AM0.30000.30000.30000.30006.00201
STOFXRS11.620023.6611:09:59 AM1.62001.62001.62001.62003.2421