Thursday
| February 02, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
Regulated Market
AeRO
MTS Intl
Market
---
XRS1 (MTS Regular)
XDS1 (MTS Deal)
POFX (Public Offers MTS)
POFAV (Special Operations AeRO)
Add up to 10 symbols
Indices
BET
12,260.18
92.02
0.76%
BET-TR
23,846.47
178.97
0.76%
BET-BK
2,332.75
16.77
0.72%
BETPlus
1,831.64
13.62
0.75%
BET-FI
49,698.03
-24.49
-0.05%
BET-NG
912.06
5.81
0.64%
BET-XT
1,066.78
7.21
0.68%
BET-XT-TR
2,062.12
13.94
0.68%
BET-TRN
23,727.41
178.08
0.76%
BET-XT-TRN
2,052.51
13.87
0.68%
BETAeRO
885.49
7.14
0.81%
ROTX
27,332.14
213.52
0.79%
Last update: 2/2/2023 6:00:01 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
AROBS
XRS1
0.9340
-0.43
5:54:35 PM
0.9360
0.9380
0.9320
0.9360
114,839.70
122,649
43
CODE
XRS1
7.9000
2.07
5:49:28 PM
7.7400
7.9000
7.7000
7.8400
103,293.30
13,188
27
FOJE
XRS1
7.4500
24.17
3:51:11 PM
6.2000
7.4500
6.2000
6.3000
94,164.20
14,942
11
STKP
XRS1
2.5000
-10.07
6:00:00 PM
2.4600
2.7800
2.4000
2.5000
79,577.04
31,751
23
MET
XRS1
0.8800
-3.30
5:19:33 PM
0.8840
0.8880
0.8580
0.8740
62,246.07
71,186
15
SMTL
XRS1
27.8500
1.83
5:54:49 PM
27.3000
27.9500
27.3000
27.6500
58,539.10
2,116
40
NRF
XRS1
6.8400
-0.58
5:48:32 PM
6.8800
6.9000
6.7000
6.7900
54,577.06
8,042
52
AAB
XRS1
5.8200
3.93
5:02:54 PM
5.5800
6.0400
5.5800
5.7800
39,764.36
6,881
35
ROC1
XRS1
8.9000
4.71
10:35:52 AM
8.8000
8.9000
8.4500
8.5000
29,028.34
3,415
13
FRB
XRS1
0.3680
5.14
5:54:59 PM
0.3600
0.3720
0.3540
0.3600
26,712.45
74,226
47
DN
XRS1
0.7300
-1.88
5:51:10 PM
0.7320
0.7460
0.7300
0.7380
22,992.55
31,142
19
AST
XRS1
22.4000
0.90
4:55:25 PM
22.3000
22.4000
22.3000
22.3000
22,687.80
1,016
5
ASC
XRS1
3.4600
11.61
3:07:46 PM
3.0000
3.5000
3.0000
3.1400
20,406.14
6,480
16
MILK
XRS1
6.5000
3.17
3:37:03 PM
6.3800
6.5000
6.3800
6.4400
20,032.00
3,108
16
AG
XRS1
1.2380
0.00
3:21:31 PM
1.2420
1.2440
1.2280
1.2360
15,997.56
12,945
16
UARG
XRS1
4.0000
2.04
5:34:17 PM
3.9400
4.0000
3.9200
3.9600
15,662.34
3,965
11
LIH
XRS1
2.7400
0.74
5:26:41 PM
2.6500
2.7400
2.6500
2.6800
13,278.27
4,957
15
CC
XRS1
4.0000
-0.25
5:49:21 PM
4.0000
4.0000
3.8500
4.0000
13,194.70
3,300
10
SPX
XRS1
0.3500
0.00
6:00:00 PM
0.3480
0.3500
0.3400
0.3460
10,935.60
31,526
8
RKOT
XRS1
0.6200
0.32
3:02:36 PM
0.6240
0.6240
0.6000
0.6060
10,907.60
17,996
26
HAI
XRS1
1.5350
0.00
2:48:40 PM
1.5350
1.5350
1.5200
1.5350
9,830.49
6,414
12
PRSN
XRS1
0.1065
-0.93
5:27:49 PM
0.1075
0.1075
0.1030
0.1035
8,413.48
81,250
18
2P
XRS1
1.8100
2.26
4:00:59 PM
1.7800
1.8100
1.7800
1.8000
7,638.02
4,249
14
MAMA
XRS1
0.2400
0.84
3:40:24 PM
0.2380
0.2400
0.2380
0.2390
6,269.89
26,258
9
SIGS
XRS1
0.3400
0.00
2:33:47 PM
0.3400
0.3400
0.3400
0.3400
4,981.00
14,650
4
BUCV
XRS1
0.6800
0.00
1:53:51 PM
0.6750
0.6800
0.6750
0.6750
3,781.49
5,600
5
BENTO
XRS1
3.6000
0.00
4:08:23 PM
3.6000
3.6000
3.6000
3.6000
3,603.60
1,001
2
ABN
XRS1
1.3650
0.00
5:02:16 PM
1.3250
1.3650
1.3050
1.3200
3,229.35
2,451
10
GALF
XRS1
2.4000
4.35
5:39:39 PM
2.9800
2.9800
2.4000
2.5000
3,004.94
1,203
2
HUNT
XRS1
0.4700
-1.05
6:00:00 PM
0.4680
0.4740
0.4680
0.4710
2,335.35
4,959
11
FEP
XRS1
0.0850
13.33
4:29:54 PM
0.0845
0.0850
0.0845
0.0850
2,318.03
27,314
3
PRIB
XRS1
12.7000
-0.78
5:29:28 PM
12.6000
12.7000
12.6000
12.6000
2,205.10
175
2
BIOW
XRS1
0.1620
5.19
3:59:13 PM
0.1600
0.1620
0.1490
0.1605
2,066.72
12,869
12
ALW
XRS1
9.5200
2.37
2:30:16 PM
9.4000
9.5200
9.4000
9.4600
1,988.52
210
5
MAM
XRS1
3.2400
1.89
3:20:51 PM
3.1800
3.2500
3.1200
3.1500
1,890.33
600
4
SEOL
XRS1
0.9000
-6.25
3:19:09 PM
0.9000
0.9000
0.9000
0.9000
1,800.00
2,000
2
CMVX
XRS1
40.0000
0.00
10:07:57 AM
40.0000
40.0000
40.0000
40.0000
1,600.00
40
1
SEOM
XRS1
1.2500
4.17
11:49:30 AM
1.2500
1.2500
1.2500
1.2500
1,370.00
1,096
2
CAB
XRS1
0.0529
-3.64
5:46:44 PM
0.0475
0.0529
0.0473
0.0474
1,259.85
26,595
4
GSH
XRS1
1.7550
-1.40
2:20:56 PM
1.7800
1.7800
1.7550
1.7600
1,057.08
600
4
REVA
XRS1
9.9000
-1.00
2:02:02 PM
9.3000
9.9000
9.3000
9.3500
1,038.90
111
3
MOBG
XRS1
11.0000
17.02
2:28:48 PM
10.9000
11.0000
10.9000
11.0000
945.90
86
2
BONA
XRS1
1.2800
0.00
10:00:01 AM
1.2800
1.2800
1.2800
1.2800
896.00
700
2
ADISS
XRS1
0.7540
4.43
4:13:38 PM
0.7520
0.7540
0.7500
0.7520
749.14
995
5
UNISEM
XRS1
0.2300
0.00
3:16:48 PM
0.2240
0.2300
0.2240
0.2280
663.99
2,913
2
SNC
XRS1
2.2800
12.87
5:34:23 PM
2.0200
2.2800
2.0000
2.0200
505.38
251
5
ELV
XRS1
0.7000
0.00
5:49:09 PM
0.7000
0.7000
0.7000
0.7000
350.00
500
1
REIT
XRS1
0.1550
1.64
4:10:07 PM
0.1550
0.1550
0.1550
0.1550
318.37
2,054
2
DENT
XRS1
1.9400
-0.26
10:00:01 AM
1.9400
1.9400
1.9400
1.9400
300.70
155
1
VAC
XRS1
6.0000
6.19
1:11:08 PM
6.0000
6.0000
6.0000
6.0000
300.00
50
1
COTN
XRS1
5.6000
-30.00
10:09:10 AM
5.6000
5.6000
5.6000
5.6000
252.00
45
2
NEOL
XRS1
0.3300
6.45
10:33:55 AM
0.3300
0.3300
0.3300
0.3300
165.00
500
2
TRSB
XRS1
1.1000
0.00
11:57:09 AM
1.1000
1.1000
1.1000
1.1000
111.10
101
1
TSLA
XRS1
0.0485
-2.02
10:00:01 AM
0.0485
0.0485
0.0485
0.0485
48.50
1,000
1
ELZY
XRS1
14.8000
0.00
10:00:01 AM
14.8000
14.8000
14.8000
14.8000
44.40
3
1
URBA
XRS1
33.8000
18.18
10:00:16 AM
33.8000
33.8000
33.8000
33.8000
33.80
1
1
STOF
XRS1
2.2000
0.00
4:25:33 PM
2.2000
2.2000
2.2000
2.2000
26.40
12
1