Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,195.29	-120.48	-0.98%
BET-TR	21,456.74	-212.01	-0.98%
BET-BK	2,380.54	-23.21	-0.97%
BETPlus	1,820.92	-17.66	-0.96%
BET-FI	51,770.71	-304.77	-0.59%
BET-NG	797.61	-15.10	-1.86%
BET-XT	1,078.16	-12.14	-1.11%
BET-XT-TR	1,898.98	-21.39	-1.11%
ROTX	26,034.97	-264.59	-1.01%

Last update: 9/20/2021 1:14:35 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 40

Trades: 925

Volume: 353,683

Value: 1,489,930.11

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
AG	XRS1	4.2400	-8.82	1:12:09 PM	4.2000	4.4800	4.1700	4.2550	347,819.40	81,783	282
SMTL	XRS1	30.8500	-3.59	12:49:20 PM	32.2000	32.2000	30.7500	31.0500	255,123.50	8,217	50
NRF	XRS1	9.7000	-3.77	12:50:47 PM	10.0000	10.0000	9.7000	9.8200	178,965.81	18,234	126
AST	XRS1	25.2000	-6.67	12:52:04 PM	26.8000	26.8000	25.0000	25.8000	178,721.00	6,947	80
HAI	XRS1	1.4900	-2.30	1:03:17 PM	1.5250	1.5250	1.4800	1.4800	81,140.63	54,772	26
2P	XRS1	27.9500	-4.44	12:59:20 PM	29.1500	29.1500	27.0500	27.7500	60,223.20	2,172	58
MAM	XRS1	8.0000	-1.96	1:14:30 PM	8.1800	8.2000	7.8800	8.0600	53,476.62	6,637	40
MILK	XRS1	72.4000	-5.36	1:14:35 PM	74.1000	76.4000	72.0000	73.6000	52,793.00	717	38
SAFE	XRS1	14.2000	-2.47	1:07:42 PM	14.5600	14.5600	14.1400	14.2600	48,708.72	3,417	48
ELZY	XRS1	15.3000	-2.55	12:12:30 PM	15.4000	15.7000	15.3000	15.3000	46,733.40	3,053	7
HUNT	XRS1	1.2500	-3.85	1:08:40 PM	1.3000	1.3000	1.2500	1.2600	31,073.97	24,710	34
ADISS	XRS1	1.3300	-3.62	12:49:28 PM	1.3400	1.3400	1.3300	1.3300	27,471.00	20,650	2
CHOB	XRS1	12.0000	-1.64	12:41:08 PM	12.2000	12.2000	12.0000	12.1000	22,507.80	1,859	10
LIH	XRS1	9.0400	-0.22	12:47:34 PM	8.9000	9.0600	8.9000	8.9200	16,550.18	1,854	17
CLAIM	XRS1	6.5100	-4.41	1:13:33 PM	6.6000	6.6000	6.5000	6.5300	16,333.44	2,500	15
AAB	XRS1	30.8000	-1.28	12:32:54 PM	30.8000	31.4000	30.6000	30.8000	10,082.80	327	14
FRB	XRS1	0.6220	-2.81	1:05:31 PM	0.6410	0.6410	0.6130	0.6300	10,020.24	15,913	16
MACO	XRS1	13.3000	-0.75	12:59:23 PM	13.3000	13.3000	13.3000	13.3000	9,004.10	677	7
REIT	XRS1	0.2020	-1.22	11:38:09 AM	0.2040	0.2040	0.2020	0.2030	8,827.36	43,455	9
RKOT	XRS1	2.3500	-4.86	12:31:19 PM	2.4000	2.4700	2.3500	2.3700	7,790.60	3,281	9
CRPC	XRS1	3.7400	-1.58	12:57:52 PM	3.8000	4.1600	3.7400	3.7800	4,898.78	1,299	4
BUCU	XRS1	22.4000	0.00	12:40:01 PM	22.4000	22.4000	22.4000	22.4000	4,726.40	211	5
AVIO	XRS1	2.5200	-0.79	12:15:18 PM	2.5200	2.5200	2.5200	2.5200	3,780.00	1,500	2
MOIB	XRS1	0.5150	1.98	10:00:01 AM	0.5150	0.5150	0.5150	0.5150	3,090.00	6,000	1
ALW	XRS1	121.0000	-3.20	1:13:46 PM	125.0000	125.0000	121.0000	122.0000	2,564.00	21	5
BUCV	XRS1	0.5150	0.00	10:53:52 AM	0.5150	0.5150	0.5150	0.5150	2,060.00	4,000	4
PRSN	XRS1	0.0570	0.88	12:49:03 PM	0.0570	0.0570	0.0570	0.0570	1,618.80	28,400	1
VIAG	XRS1	1.9000	11.76	12:18:13 PM	1.9000	1.9000	1.9000	1.9000	950.00	500	1
BIOW	XRS1	0.3810	-3.05	10:50:13 AM	0.3810	0.3810	0.3810	0.3810	571.50	1,500	2
MAMA	XRS1	0.4280	-0.47	11:22:52 AM	0.4300	0.4300	0.4280	0.4300	464.24	1,080	2
MEOY	XRS1	0.0860	-28.33	12:03:06 PM	0.0860	0.0860	0.0860	0.0860	421.40	4,900	1
BONA	XRS1	1.9700	-5.29	12:57:54 PM	1.9700	1.9700	1.9700	1.9700	395.97	201	1
FEP	XRS1	0.1600	-29.82	10:52:30 AM	0.1600	0.1600	0.1600	0.1600	364.80	2,280	1
BRNA	XRS1	28.0000	-2.78	12:00:38 PM	28.0000	28.0000	28.0000	28.0000	308.00	11	1
SERC	XRS1	0.4500	0.00	10:01:14 AM	0.4500	0.4500	0.4500	0.4500	112.50	250	1
GAOY	XRS1	78.0000	11.43	12:30:13 PM	78.0000	78.0000	78.0000	78.0000	78.00	1	1
NTEX	XRS1	38.8000	2.11	10:57:06 AM	38.8000	38.8000	38.8000	38.8000	77.60	2	1
TUAA	XRS1	0.0990	2.59	11:55:53 AM	0.0990	0.0990	0.0990	0.0990	33.66	340	1
MALI	XRS1	16.5000	14.58	10:57:34 AM	16.5000	16.5000	16.5000	16.5000	33.00	2	1
ARAX	XRS1	1.4700	1.38	10:13:40 AM	1.4700	1.4700	1.4700	1.4700	14.70	10	1