marți | 28 noiembrie, 2023 |
Starea pietei: INCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 14.687,5021,900,15%
BET-TR 30.325,2644,350,15%
BET-BK 2.758,045,340,19%
BETPlus 2.181,182,650,12%
BET-FI 58.271,49335,480,58%
BET-NG 1.073,341,330,12%
BET-XT 1.267,272,120,17%
BET-XT-TR 2.586,904,250,16%
BET-TRN 29.638,4543,420,15%
BET-XT-TRN 2.532,544,170,16%
BETAeRO 948,31-0,79-0,08%
ROTX 32.751,44130,110,40%
Ultima actualizare: 28.11.2023 18:00:01
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
DNXRS11,3000-1,5217:49:051,34001,38501,25001,31001.071.735,52819.243234
LIHXRS12,17008,7717:53:012,00002,17002,00002,0800300.274,27144.021129
PRSNXRS10,17500,5718:00:000,17450,17600,17100,1745217.464,331.247.32649
BENTOXRS110,50000,4817:54:2010,450010,600010,300010,5000133.269,9512.67941
SPXXRS10,3000-5,6614:36:480,30400,30400,30000,302096.142,28318.26021
NRFXRS13,9700-0,5017:16:483,98003,98003,90003,920052.443,4313.38041
AVIOXRS12,48005,9816:58:012,34002,48002,30002,300050.786,4022.0755
HAIXRS10,95200,0017:30:110,95200,95800,93600,942050.141,4853.20832
HUNTXRS10,30000,0017:53:000,30000,30000,29000,295048.883,89165.97153
SMTLXRS141,50000,2417:49:4541,300041,700041,000041,400047.450,201.14724
SCDMXRS163,0000-1,5613:58:5064,000064,000063,000063,500044.980,007102
PRBUXRS11.200,0000-7,6912:21:111.200,00001.200,00001.200,00001.200,000043.200,00362
IPRUXRS10,8600-2,8217:44:200,85500,86000,80000,830039.487,3747.57940
CCXRS15,50000,0017:39:595,40005,60005,35005,500033.742,506.16323
ASCXRS14,9400-0,6017:47:084,98004,99004,79004,910033.550,826.83424
AGXRS11,1750-0,4218:00:001,17501,17501,16001,170026.565,0822.73028
ROC1XRS19,0000-4,4617:36:229,42009,48008,82009,040023.758,662.63013
ASTXRS130,3000-0,3311:24:2630,000030,400029,700030,100017.999,2059810
MACOXRS116,10001,2617:17:3916,000016,100015,900016,000017.245,401.0784
SELCXRS10,7500-1,9614:18:190,75000,75000,75000,750011.574,7515.4331
ALWXRS18,8200-1,7815:41:008,98008,98008,82008,900010.505,261.18010
REITXRS10,14804,2313:07:470,14200,14800,14100,14508.964,2561.9008
2PXRS12,50002,4618:00:012,43002,50002,43002,46008.478,103.4528
FOJEXRS113,40003,0813:34:5013,000013,600013,000013,40007.582,205677
CODEXRS14,8000-1,8418:00:014,79004,88004,73004,77007.065,661.48011
COTNXRS15,500010,0017:51:415,40005,50005,40005,50007.036,501.2824
MAMXRS12,3000-0,8616:15:492,38002,38002,30002,31006.275,322.7167
CRPCXRS11,8000-0,5516:02:361,88001,88001,80001,85005.592,203.0293
AABXRS14,20001,4517:02:084,14004,20004,14004,18005.021,981.2004
BRNAXRS182,00000,6113:52:3681,500082,000081,500082,00004.991,00616
DENTXRS11,6800-1,1813:01:461,70001,70001,66001,68004.734,902.8255
ARCVXRS10,11803,5115:03:530,11400,11800,11400,11603.476,9930.10410
FRBXRS10,21606,4012:12:500,20400,21600,20400,20803.120,0015.0002
RKOTXRS10,3600-8,1615:36:300,38900,38900,36000,36401.998,835.4909
TSLAXRS10,07050,7112:12:140,06900,07100,06900,06951.905,1127.4004
MILKXRS16,40000,0011:37:026,40006,40006,40006,40001.715,202682
REFEXRS127,00002,2716:09:5827,000027,000027,000027,00001.647,00613
MOBEXRS12,4800-13,2911:31:212,48002,48002,48002,48001.612,006501
CHRDXRS118,30000,0016:05:0118,000018,300018,000018,10001.521,00843
REVAXRS19,60000,0017:20:279,30009,60009,30009,34001.308,001404
VACXRS16,0000-18,9210:44:036,50006,50006,00006,50001.220,501883
METXRS10,77502,6515:51:070,76500,77500,76500,76501.083,631.4162
ELZYXRS114,4000-3,3616:55:0513,500014,400013,500013,70001.080,00793
CMVXXRS196,5000-1,0316:33:5497,500097,500096,500097,00001.066,50113
ADISSXRS10,71500,0016:16:550,70000,71500,69500,70001.055,151.5103
CLAIMXRS14,04000,0012:31:484,04004,04004,00004,04001.034,202564
STOFXRS14,4000-0,4510:57:254,40004,40004,40004,4000880,002001
UARGXRS12,08005,0511:03:011,96002,08001,96002,0200800,163973
ABNXRS11,23001,6514:04:371,21001,23001,21001,2200786,666462
FEPXRS10,14500,0016:11:520,13300,14500,13300,1330677,765.0882
PVBSXRS12,0000-9,0912:55:041,99002,00001,99002,0000598,503002
NTEXXRS156,5000-1,7417:12:0456,500056,500056,500056,5000508,5091
GSHXRS11,45001,4016:49:561,45001,45001,45001,4500493,003402
BONAXRS11,5000-0,6616:06:361,50001,50001,50001,5000465,003102
SEOMXRS11,55000,0018:00:011,55001,55001,55001,5500412,302662
EEAIXRS11,30000,0010:15:391,30001,30001,30001,3000384,802961
PACYXRS10,67500,0012:47:200,67500,67500,67500,6750294,984372
TUAAXRS10,09852,6015:28:520,09750,09850,09750,0975293,003.0002
CACUXRS126,80000,0010:00:0126,800026,800026,800026,8000268,00101
LCSIXRS125,0000-2,3413:04:5525,000025,000025,000025,0000250,00101
CFEDXRS10,8000-18,3716:39:230,80000,80000,80000,8000160,002001
NORDXRS13,3000-26,6712:43:133,30003,30003,30003,3000132,00401
NEOLXRS10,198013,7912:13:270,19800,19800,19800,198079,204001
RORXXRS120,20005,2112:29:3620,200020,200020,200020,200040,4021
MOIBXRS10,7300-2,0110:00:010,73000,73000,73000,730018,25251
INOXXRS12,18000,0010:00:012,18002,18002,18002,18006,5431