Wednesday | May 31, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,229.51-55.59-0.45%
BET-TR 24,301.23-108.48-0.44%
BET-BK 2,330.331.840.08%
BETPlus 1,822.25-8.48-0.46%
BET-FI 50,968.9075.420.15%
BET-NG 943.58-4.81-0.51%
BET-XT 1,068.79-3.36-0.31%
BET-XT-TR 2,104.93-6.53-0.31%
BET-TRN 24,136.47-107.91-0.45%
BET-XT-TRN 2,091.80-6.49-0.31%
BETAeRO 876.814.910.56%
ROTX 27,061.16-72.60-0.27%
Last update: 5/31/2023 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
AROBSXRS10.98301.766:00:00 PM0.97200.99000.97000.9740185,958.84191,02783
SMTLXRS132.60000.005:18:22 PM32.600032.700032.100032.300098,448.103,04753
BONAXRS11.42002.165:18:35 PM1.40001.43001.36001.410055,100.4439,09916
NRFXRS16.18000.654:57:38 PM6.14006.26006.06006.140047,370.447,72033
FRBXRS10.3650-1.356:00:00 PM0.36400.37000.35900.364041,842.02115,07539
DENTXRS11.6500-6.254:54:28 PM1.77001.96001.65001.740038,833.8122,27017
ASTXRS124.8000-0.805:29:21 PM24.900024.900024.700024.800032,150.101,29813
RCHIXRS10.2200-4.351:50:01 PM0.27800.27800.22000.220031,433.98142,7496
LIHXRS12.53000.405:53:24 PM2.52002.53002.51002.520023,797.619,42623
MACOXRS120.00000.005:40:46 PM20.000020.000019.900020.000022,447.701,1237
PPLIXRS12.1000-11.765:20:46 PM2.14002.14002.00002.000021,066.6010,4867
AGXRS11.2200-0.813:54:24 PM1.20001.24001.19501.205019,752.9016,38814
DNXRS10.73000.554:43:54 PM0.73000.73000.73000.730019,555.9726,78915
SPXXRS10.30602.004:18:25 PM0.30800.30800.30000.300018,510.6461,58012
HUNTXRS10.40000.004:59:24 PM0.40400.40400.39400.397017,717.0244,59733
FOJEXRS18.80000.002:01:44 PM8.80008.80008.80008.800017,600.002,0002
BBGAXRS13.320029.695:52:58 PM2.62003.32002.62003.000014,524.764,85020
CODEXRS16.28001.621:44:27 PM6.18006.30006.16006.260013,789.142,2025
CACUXRS139.60001.544:13:22 PM40.600040.800038.800039.600012,407.8031411
UNIRXRS111.3000-1.741:36:28 PM11.300011.300011.300011.300011,300.001,0001
BRNAXRS157.5000-4.176:00:00 PM60.000060.000057.500060.00009,862.501654
CHRDXRS123.0000-6.5011:34:19 AM23.600023.600023.000023.00009,217.404007
NTEXXRS190.0000-6.255:37:27 PM96.000096.000090.000094.00008,644.009212
TSLAXRS10.0540-9.244:58:52 PM0.05450.05450.05250.05357,821.05145,50813
IPRUXRS10.6150-0.811:41:44 PM0.62000.62000.61500.62007,606.3512,3032
ABNXRS11.58000.002:58:51 PM1.48001.58001.45001.49006,711.814,51111
SEOMXRS11.3400-2.195:32:08 PM1.37001.38001.31001.34005,736.404,28319
SEOLXRS11.80000.003:39:22 PM1.80001.80001.79001.80005,350.972,9734
MILKXRS16.06005.574:34:12 PM5.88006.06005.88005.88004,750.528075
CMVXXRS149.6000-2.7511:10:48 AM48.000049.600048.000048.00004,088.00853
TRGIXRS117.000021.432:51:23 PM10.500017.000010.500012.60004,078.303233
MAMXRS12.7200-2.164:20:42 PM2.68002.72002.68002.69004,011.201,4903
RKOTXRS10.4200-2.104:57:07 PM0.40800.42200.40100.40903,977.939,73216
AABXRS14.8400-5.105:41:50 PM5.05005.05004.84004.88003,918.658037
REVAXRS19.2600-7.034:45:48 PM10.000010.00009.22009.22003,670.383987
MALIXRS126.40000.003:36:01 PM26.400026.400026.000026.20003,476.401334
BENTOXRS15.2000-1.5212:12:49 PM5.28005.28005.20005.26003,451.206563
PRBUXRS11,400.00000.004:00:18 PM1,400.00001,400.00001,400.00001,400.00002,800.0021
URBAXRS132.000028.004:29:26 PM25.000032.000025.000025.00002,282.00912
PRSNXRS10.1265-1.174:50:25 PM0.12450.12850.12450.12551,921.8515,3008
INOXXRS11.9200-1.036:00:00 PM1.74001.92001.72001.80001,642.409105
COETXRS16.90000.002:09:31 PM6.90006.90006.90006.90001,380.002001
ALWXRS19.5000-0.424:00:25 PM9.76009.76009.48009.52001,350.961425
VACXRS15.95000.855:04:19 PM5.95005.95005.95005.95001,225.702061
HAIXRS11.17500.433:19:43 PM1.17501.17501.16001.17001,116.889555
NUIAXRS18.7000-13.0010:24:42 AM8.70008.70008.70008.7000957.001102
CCXRS14.38000.004:40:55 PM4.22004.38004.22004.2600858.762024
MIBXRS116.00000.003:05:05 PM16.000016.000016.000016.0000720.00451
CFEDXRS10.314029.7510:16:39 AM0.31400.31400.31400.3140631.142,0104
MOIBXRS10.7950-0.631:52:04 PM0.75000.79500.75000.7500607.958102
UARGXRS12.48000.005:00:44 PM2.48002.48002.48002.4800607.602452
CICOXRS123.8000-3.2510:14:14 AM23.800023.800023.800023.8000428.40182
REITXRS10.16100.004:51:44 PM0.15700.16100.15700.1610418.002,6004
CABXRS10.0500-8.265:10:06 PM0.05000.05000.05000.0500378.657,5733
FEPXRS10.1210-16.551:46:25 PM0.12100.12100.12100.1210374.503,0951
CCOMXRS10.0395-15.964:23:10 PM0.04700.04700.03950.0470331.887,0734
GALFXRS15.3000-3.641:09:09 PM5.30005.30005.30005.3000265.00501
2PXRS11.6950-0.2911:11:29 AM1.69501.69501.69501.6950237.301401
BIOWXRS10.18000.005:03:03 PM0.17900.18000.17900.1790199.911,1164
PRIBXRS18.1500-25.912:58:33 PM8.15008.15008.15008.1500154.85191
CHIAXRS134.000025.933:33:43 PM34.000034.000034.000034.0000102.0031
ROC1XRS19.00004.654:29:33 PM9.00009.00009.00009.000081.0091
STOFXRS13.9800-1.002:55:08 PM3.98003.98003.98003.980063.68161
AGQRXRS13.10000.002:02:37 PM3.10003.10003.10003.100031.00101
BNATXRS10.09304.491:47:36 PM0.09300.09300.09300.093010.791161
MAMAXRS10.25200.004:38:01 PM0.25200.25200.25200.25207.81311
INBOXRS14.520029.891:55:05 PM4.52004.52004.52004.52004.5211
METXRS10.8800-1.684:42:16 PM0.88000.88000.88000.88001.7621
POTIXRS11.320029.414:15:15 PM1.32001.32001.32001.32001.3211
AROXRS10.438025.143:33:07 PM0.43800.43800.43800.43800.8821