Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,229.51	-55.59	-0.45%
BET-TR	24,301.23	-108.48	-0.44%
BET-BK	2,330.33	1.84	0.08%
BETPlus	1,822.25	-8.48	-0.46%
BET-FI	50,968.90	75.42	0.15%
BET-NG	943.58	-4.81	-0.51%
BET-XT	1,068.79	-3.36	-0.31%
BET-XT-TR	2,104.93	-6.53	-0.31%
BET-TRN	24,136.47	-107.91	-0.45%
BET-XT-TRN	2,091.80	-6.49	-0.31%
BETAeRO	876.81	4.91	0.56%
ROTX	27,061.16	-72.60	-0.27%

Last update: 5/31/2023 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
AROBS	XRS1	0.9830	1.76	6:00:00 PM	0.9720	0.9900	0.9700	0.9740	185,958.84	191,027	83
SMTL	XRS1	32.6000	0.00	5:18:22 PM	32.6000	32.7000	32.1000	32.3000	98,448.10	3,047	53
BONA	XRS1	1.4200	2.16	5:18:35 PM	1.4000	1.4300	1.3600	1.4100	55,100.44	39,099	16
NRF	XRS1	6.1800	0.65	4:57:38 PM	6.1400	6.2600	6.0600	6.1400	47,370.44	7,720	33
FRB	XRS1	0.3650	-1.35	6:00:00 PM	0.3640	0.3700	0.3590	0.3640	41,842.02	115,075	39
DENT	XRS1	1.6500	-6.25	4:54:28 PM	1.7700	1.9600	1.6500	1.7400	38,833.81	22,270	17
AST	XRS1	24.8000	-0.80	5:29:21 PM	24.9000	24.9000	24.7000	24.8000	32,150.10	1,298	13
RCHI	XRS1	0.2200	-4.35	1:50:01 PM	0.2780	0.2780	0.2200	0.2200	31,433.98	142,749	6
LIH	XRS1	2.5300	0.40	5:53:24 PM	2.5200	2.5300	2.5100	2.5200	23,797.61	9,426	23
MACO	XRS1	20.0000	0.00	5:40:46 PM	20.0000	20.0000	19.9000	20.0000	22,447.70	1,123	7
PPLI	XRS1	2.1000	-11.76	5:20:46 PM	2.1400	2.1400	2.0000	2.0000	21,066.60	10,486	7
AG	XRS1	1.2200	-0.81	3:54:24 PM	1.2000	1.2400	1.1950	1.2050	19,752.90	16,388	14
DN	XRS1	0.7300	0.55	4:43:54 PM	0.7300	0.7300	0.7300	0.7300	19,555.97	26,789	15
SPX	XRS1	0.3060	2.00	4:18:25 PM	0.3080	0.3080	0.3000	0.3000	18,510.64	61,580	12
HUNT	XRS1	0.4000	0.00	4:59:24 PM	0.4040	0.4040	0.3940	0.3970	17,717.02	44,597	33
FOJE	XRS1	8.8000	0.00	2:01:44 PM	8.8000	8.8000	8.8000	8.8000	17,600.00	2,000	2
BBGA	XRS1	3.3200	29.69	5:52:58 PM	2.6200	3.3200	2.6200	3.0000	14,524.76	4,850	20
CODE	XRS1	6.2800	1.62	1:44:27 PM	6.1800	6.3000	6.1600	6.2600	13,789.14	2,202	5
CACU	XRS1	39.6000	1.54	4:13:22 PM	40.6000	40.8000	38.8000	39.6000	12,407.80	314	11
UNIR	XRS1	11.3000	-1.74	1:36:28 PM	11.3000	11.3000	11.3000	11.3000	11,300.00	1,000	1
BRNA	XRS1	57.5000	-4.17	6:00:00 PM	60.0000	60.0000	57.5000	60.0000	9,862.50	165	4
CHRD	XRS1	23.0000	-6.50	11:34:19 AM	23.6000	23.6000	23.0000	23.0000	9,217.40	400	7
NTEX	XRS1	90.0000	-6.25	5:37:27 PM	96.0000	96.0000	90.0000	94.0000	8,644.00	92	12
TSLA	XRS1	0.0540	-9.24	4:58:52 PM	0.0545	0.0545	0.0525	0.0535	7,821.05	145,508	13
IPRU	XRS1	0.6150	-0.81	1:41:44 PM	0.6200	0.6200	0.6150	0.6200	7,606.35	12,303	2
ABN	XRS1	1.5800	0.00	2:58:51 PM	1.4800	1.5800	1.4500	1.4900	6,711.81	4,511	11
SEOM	XRS1	1.3400	-2.19	5:32:08 PM	1.3700	1.3800	1.3100	1.3400	5,736.40	4,283	19
SEOL	XRS1	1.8000	0.00	3:39:22 PM	1.8000	1.8000	1.7900	1.8000	5,350.97	2,973	4
MILK	XRS1	6.0600	5.57	4:34:12 PM	5.8800	6.0600	5.8800	5.8800	4,750.52	807	5
CMVX	XRS1	49.6000	-2.75	11:10:48 AM	48.0000	49.6000	48.0000	48.0000	4,088.00	85	3
TRGI	XRS1	17.0000	21.43	2:51:23 PM	10.5000	17.0000	10.5000	12.6000	4,078.30	323	3
MAM	XRS1	2.7200	-2.16	4:20:42 PM	2.6800	2.7200	2.6800	2.6900	4,011.20	1,490	3
RKOT	XRS1	0.4200	-2.10	4:57:07 PM	0.4080	0.4220	0.4010	0.4090	3,977.93	9,732	16
AAB	XRS1	4.8400	-5.10	5:41:50 PM	5.0500	5.0500	4.8400	4.8800	3,918.65	803	7
REVA	XRS1	9.2600	-7.03	4:45:48 PM	10.0000	10.0000	9.2200	9.2200	3,670.38	398	7
MALI	XRS1	26.4000	0.00	3:36:01 PM	26.4000	26.4000	26.0000	26.2000	3,476.40	133	4
BENTO	XRS1	5.2000	-1.52	12:12:49 PM	5.2800	5.2800	5.2000	5.2600	3,451.20	656	3
PRBU	XRS1	1,400.0000	0.00	4:00:18 PM	1,400.0000	1,400.0000	1,400.0000	1,400.0000	2,800.00	2	1
URBA	XRS1	32.0000	28.00	4:29:26 PM	25.0000	32.0000	25.0000	25.0000	2,282.00	91	2
PRSN	XRS1	0.1265	-1.17	4:50:25 PM	0.1245	0.1285	0.1245	0.1255	1,921.85	15,300	8
INOX	XRS1	1.9200	-1.03	6:00:00 PM	1.7400	1.9200	1.7200	1.8000	1,642.40	910	5
COET	XRS1	6.9000	0.00	2:09:31 PM	6.9000	6.9000	6.9000	6.9000	1,380.00	200	1
ALW	XRS1	9.5000	-0.42	4:00:25 PM	9.7600	9.7600	9.4800	9.5200	1,350.96	142	5
VAC	XRS1	5.9500	0.85	5:04:19 PM	5.9500	5.9500	5.9500	5.9500	1,225.70	206	1
HAI	XRS1	1.1750	0.43	3:19:43 PM	1.1750	1.1750	1.1600	1.1700	1,116.88	955	5
NUIA	XRS1	8.7000	-13.00	10:24:42 AM	8.7000	8.7000	8.7000	8.7000	957.00	110	2
CC	XRS1	4.3800	0.00	4:40:55 PM	4.2200	4.3800	4.2200	4.2600	858.76	202	4
MIB	XRS1	16.0000	0.00	3:05:05 PM	16.0000	16.0000	16.0000	16.0000	720.00	45	1
CFED	XRS1	0.3140	29.75	10:16:39 AM	0.3140	0.3140	0.3140	0.3140	631.14	2,010	4
MOIB	XRS1	0.7950	-0.63	1:52:04 PM	0.7500	0.7950	0.7500	0.7500	607.95	810	2
UARG	XRS1	2.4800	0.00	5:00:44 PM	2.4800	2.4800	2.4800	2.4800	607.60	245	2
CICO	XRS1	23.8000	-3.25	10:14:14 AM	23.8000	23.8000	23.8000	23.8000	428.40	18	2
REIT	XRS1	0.1610	0.00	4:51:44 PM	0.1570	0.1610	0.1570	0.1610	418.00	2,600	4
CAB	XRS1	0.0500	-8.26	5:10:06 PM	0.0500	0.0500	0.0500	0.0500	378.65	7,573	3
FEP	XRS1	0.1210	-16.55	1:46:25 PM	0.1210	0.1210	0.1210	0.1210	374.50	3,095	1
CCOM	XRS1	0.0395	-15.96	4:23:10 PM	0.0470	0.0470	0.0395	0.0470	331.88	7,073	4
GALF	XRS1	5.3000	-3.64	1:09:09 PM	5.3000	5.3000	5.3000	5.3000	265.00	50	1
2P	XRS1	1.6950	-0.29	11:11:29 AM	1.6950	1.6950	1.6950	1.6950	237.30	140	1
BIOW	XRS1	0.1800	0.00	5:03:03 PM	0.1790	0.1800	0.1790	0.1790	199.91	1,116	4
PRIB	XRS1	8.1500	-25.91	2:58:33 PM	8.1500	8.1500	8.1500	8.1500	154.85	19	1
CHIA	XRS1	34.0000	25.93	3:33:43 PM	34.0000	34.0000	34.0000	34.0000	102.00	3	1
ROC1	XRS1	9.0000	4.65	4:29:33 PM	9.0000	9.0000	9.0000	9.0000	81.00	9	1
STOF	XRS1	3.9800	-1.00	2:55:08 PM	3.9800	3.9800	3.9800	3.9800	63.68	16	1
AGQR	XRS1	3.1000	0.00	2:02:37 PM	3.1000	3.1000	3.1000	3.1000	31.00	10	1
BNAT	XRS1	0.0930	4.49	1:47:36 PM	0.0930	0.0930	0.0930	0.0930	10.79	116	1
MAMA	XRS1	0.2520	0.00	4:38:01 PM	0.2520	0.2520	0.2520	0.2520	7.81	31	1
INBO	XRS1	4.5200	29.89	1:55:05 PM	4.5200	4.5200	4.5200	4.5200	4.52	1	1
MET	XRS1	0.8800	-1.68	4:42:16 PM	0.8800	0.8800	0.8800	0.8800	1.76	2	1
POTI	XRS1	1.3200	29.41	4:15:15 PM	1.3200	1.3200	1.3200	1.3200	1.32	1	1
ARO	XRS1	0.4380	25.14	3:33:07 PM	0.4380	0.4380	0.4380	0.4380	0.88	2	1