Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	10,266.30	55.49	0.54%
BET-TR	17,284.67	93.39	0.54%
BET-BK	1,941.14	8.99	0.47%
BETPlus	1,532.25	8.24	0.54%
BET-FI	44,219.59	104.32	0.24%
BET-NG	744.10	2.98	0.40%
BET-XT	910.66	4.56	0.50%
BET-XT-TR	1,540.53	7.72	0.50%
ROTX	21,591.19	165.85	0.77%

Last update: 1/18/2021 3:34:08 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 22

Trades: 831

Volume: 573,653

Value: 1,891,809.82

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
NRF	XRS1	19.1000	0.00	2:30:24 PM	18.9000	19.4500	17.5500	18.4000	852,885.50	46,360	406
HAI	XRS1	1.6600	13.85	3:33:55 PM	1.4560	1.6800	1.4560	1.5680	679,484.11	433,208	199
HUNT	XRS1	4.4700	7.71	3:27:20 PM	4.1900	4.6100	4.1000	4.3300	211,140.87	48,712	132
MACO	XRS1	14.3000	2.88	12:50:23 PM	13.9000	14.3000	13.9000	14.1000	49,866.20	3,533	13
2P	XRS1	28.6000	0.70	3:28:35 PM	28.2000	28.6000	28.2000	28.4000	35,377.20	1,248	24
SIRM	XRS1	1.8900	0.00	1:09:11 PM	1.8900	1.8900	1.8900	1.8900	18,900.00	10,000	3
LIH	XRS1	8.5000	1.19	3:30:39 PM	8.4000	8.5000	8.4000	8.4500	14,913.75	1,766	15
INTA	XRS1	8.0000	0.00	1:06:45 PM	8.0000	8.0000	8.0000	8.0000	6,728.00	841	3
COEC	XRS1	32.8000	-3.53	2:03:31 PM	32.8000	32.8000	32.8000	32.8000	6,560.00	200	1
ARAX	XRS1	1.1100	0.91	11:47:40 AM	1.1100	1.1100	1.1100	1.1100	5,827.50	5,250	4
BUCS	XRS1	0.4200	5.00	12:03:54 PM	0.4000	0.4200	0.4000	0.4080	3,260.00	8,000	2
SEOL	XRS1	0.9050	25.69	1:58:35 PM	0.8900	0.9050	0.8900	0.9000	1,801.16	2,000	7
ELZY	XRS1	9.8000	-1.01	11:54:31 AM	9.8000	9.8000	9.8000	9.8000	1,185.80	121	2
NCHI	XRS1	0.5600	12.90	1:18:59 PM	0.5600	0.5600	0.5600	0.5600	840.00	1,500	3
SNC	XRS1	3.9000	30.00	1:26:37 PM	3.3000	3.9000	3.3000	3.3200	771.60	232	3
MTCR	XRS1	4.7200	-0.42	10:37:06 AM	4.7400	4.7400	4.7200	4.7400	583.00	123	4
PRSN	XRS1	0.0575	0.00	1:59:48 PM	0.0575	0.0575	0.0575	0.0575	575.00	10,000	5
ATRD	XRS1	15.2000	1.33	10:00:01 AM	15.2000	15.2000	15.2000	15.2000	562.40	37	1
ELV	XRS1	0.7750	-3.13	12:58:58 PM	0.7800	0.7800	0.7750	0.7800	388.75	500	2
ALRV	XRS1	17.0000	8.97	10:00:01 AM	17.0000	17.0000	17.0000	17.0000	153.00	9	1
UZIN	XRS1	0.4600	0.00	10:06:43 AM	0.4600	0.4600	0.4600	0.4600	5.98	13	1
ARO	XRS1	0.0000	0.00	10:00:01 AM	0.0000	0.0000	0.0000	0.0000	0.00	0	0