Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,391.31	67.40	0.55%
BET-TR	22,852.68	127.61	0.56%
BET-BK	2,311.08	10.09	0.44%
BETPlus	1,851.78	10.16	0.55%
BET-FI	49,186.17	-97.36	-0.20%
BET-NG	884.57	-0.35	-0.04%
BET-XT	1,075.06	5.04	0.47%
BET-XT-TR	1,980.79	9.58	0.49%
BET-TRN	22,801.86	127.15	0.56%
BET-XT-TRN	1,976.48	9.54	0.49%
BETAeRO	966.42	7.66	0.80%
ROTX	27,215.64	138.96	0.51%

Last update: 5/27/2022 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 53

Trades: 551

Volume: 1,414,313

Value: 1,246,048.94

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
AROBS	XRS1	0.9980	1.22	5:51:05 PM	1.0000	1.0300	0.9980	1.0040	542,381.95	540,083	86
ALW	XRS1	14.2000	10.08	3:45:23 PM	13.1500	14.6000	13.1500	13.7000	68,288.00	4,991	32
REFE	XRS1	20.0000	13.64	10:45:05 AM	19.8000	20.0000	19.8000	20.0000	59,921.30	3,000	6
AG	XRS1	3.2250	2.38	5:44:15 PM	3.2150	3.2300	3.1300	3.2100	53,303.26	16,615	29
UZC	XRS1	4.1600	17.51	5:04:57 PM	4.0600	4.6000	4.0600	4.2400	39,974.86	9,435	23
BENTO	XRS1	11.0000	1.85	3:57:16 PM	10.8000	11.0000	10.8000	10.9000	39,543.00	3,620	12
PRSN	XRS1	0.0936	-2.30	4:44:55 PM	0.0958	0.0958	0.0890	0.0900	36,621.33	406,873	23
TRGI	XRS1	68.0000	0.00	4:54:39 PM	68.0000	68.0000	68.0000	68.0000	35,564.00	523	4
SAFE	XRS1	12.2400	3.55	6:00:00 PM	11.8600	12.3000	11.8600	12.2000	34,758.60	2,850	27
SMTL	XRS1	22.7500	0.44	6:00:01 PM	22.6500	22.8500	22.6500	22.7000	33,772.40	1,489	30
CC	XRS1	4.0000	-6.10	5:31:08 PM	4.1400	4.3000	4.0000	4.0600	33,309.05	8,208	30
HUNT	XRS1	0.7100	0.28	5:50:14 PM	0.7160	0.7160	0.6910	0.6990	30,014.48	42,935	33
MAMA	XRS1	0.2310	5.48	5:26:46 PM	0.2210	0.2320	0.2200	0.2220	28,974.79	130,652	15
REIT	XRS1	0.1805	1.12	6:00:01 PM	0.1780	0.1805	0.1735	0.1785	23,872.89	133,744	15
DN	XRS1	1.8600	0.32	5:46:10 PM	1.8540	1.8600	1.8300	1.8540	21,500.00	11,600	6
DENT	XRS1	5.1000	0.00	5:28:23 PM	5.3800	5.3800	4.9200	4.9500	14,112.04	2,850	8
AAB	XRS1	31.0000	-0.96	1:47:56 PM	31.2000	31.2000	31.0000	31.1000	13,917.40	447	11
MAM	XRS1	4.0100	-2.20	6:00:01 PM	4.0900	4.1500	4.0100	4.1400	12,811.20	3,097	8
CMVX	XRS1	37.0000	0.00	1:08:49 PM	34.4000	37.0000	34.4000	35.4000	11,024.00	312	2
RKOT	XRS1	1.4400	0.00	3:54:26 PM	1.4000	1.4400	1.4000	1.4000	10,199.40	7,285	6
ASC	XRS1	19.7000	1.03	3:44:17 PM	18.8000	19.7000	18.8000	18.8000	10,097.40	537	5
CODE	XRS1	68.0000	-0.87	4:56:40 PM	68.0000	68.0000	68.0000	68.0000	9,044.00	133	5
MILK	XRS1	7.4400	-0.80	5:52:04 PM	7.5000	7.5000	7.3800	7.4200	8,716.68	1,176	15
GSH	XRS1	2.0000	0.00	5:51:17 PM	2.0200	2.0200	2.0000	2.0000	8,202.00	4,100	3
ROC1	XRS1	10.4000	2.16	4:58:23 PM	10.3400	10.4000	10.2000	10.3400	7,716.50	746	5
HAI	XRS1	1.7250	-0.86	5:53:57 PM	1.7250	1.7500	1.7250	1.7350	7,426.42	4,285	12
NRF	XRS1	8.6000	-0.58	2:07:45 PM	8.4800	8.6200	8.4800	8.5600	6,513.01	761	18
AST	XRS1	20.4000	-0.97	6:00:01 PM	20.8000	20.8000	20.4000	20.6000	6,170.00	300	7
MACO	XRS1	15.0000	0.00	4:33:44 PM	15.0000	15.0000	15.0000	15.0000	4,605.00	307	3
UARG	XRS1	1.7200	-2.27	2:33:32 PM	1.7500	1.7500	1.7100	1.7200	4,422.80	2,569	6
CLAIM	XRS1	2.5800	7.50	10:33:01 AM	2.4600	2.6000	2.4600	2.5500	4,076.13	1,600	11
LIH	XRS1	3.5800	3.77	6:00:00 PM	3.4600	3.6000	3.4600	3.4900	4,053.10	1,163	6
BIOW	XRS1	0.2320	-1.28	1:39:55 PM	0.2250	0.2320	0.2240	0.2260	3,776.64	16,685	6
BONA	XRS1	1.4500	0.00	6:00:00 PM	1.4200	1.4500	1.4200	1.4250	3,137.25	2,205	3
REVA	XRS1	10.2000	-2.86	5:46:17 PM	10.4000	10.4000	9.2500	10.1000	3,010.00	298	6
2P	XRS1	3.9000	0.52	4:28:44 PM	3.8300	3.9900	3.7000	3.8100	2,972.39	780	8
GAOY	XRS1	65.0000	0.00	10:00:00 AM	65.0000	65.0000	65.0000	65.0000	2,535.00	39	1
TSLA	XRS1	0.0350	14.75	5:27:07 PM	0.0345	0.0350	0.0345	0.0345	1,270.33	36,821	4
IPRU	XRS1	0.4400	0.46	11:23:31 AM	0.4300	0.4400	0.4300	0.4340	1,214.00	2,800	3
CAB	XRS1	0.1498	0.00	12:08:59 PM	0.1498	0.1498	0.1498	0.1498	749.00	5,000	2
CHRD	XRS1	29.8000	-4.49	10:28:30 AM	29.8000	29.8000	29.8000	29.8000	745.00	25	1
TRVM	XRS1	0.6800	-8.11	2:36:21 PM	0.6800	0.6800	0.6800	0.6800	680.00	1,000	1
RORX	XRS1	34.8000	8.75	3:00:37 PM	34.8000	34.8000	34.8000	34.8000	522.00	15	1
STOF	XRS1	1.1800	-26.71	11:20:35 AM	1.1800	1.1800	1.1800	1.1800	118.00	100	1
FLAO	XRS1	115.0000	-2.54	3:06:03 PM	115.0000	115.0000	115.0000	115.0000	115.00	1	1
RRD	XRS1	0.8500	19.72	10:00:01 AM	0.8500	0.8500	0.8500	0.8500	85.00	100	1
CEPO	XRS1	2.4000	-0.83	1:40:22 PM	2.4000	2.4000	2.4000	2.4000	79.20	33	1
ADISS	XRS1	0.9400	0.00	1:30:09 PM	0.9400	0.9400	0.9400	0.9400	47.00	50	1
SEOM	XRS1	1.4300	4.38	11:11:10 AM	1.4300	1.4300	1.4300	1.4300	37.18	26	1
ABN	XRS1	4.3000	-1.60	5:00:45 PM	4.1000	4.3000	4.1000	4.2000	25.20	6	2
MOBG	XRS1	16.0000	-5.88	5:32:00 PM	16.0000	16.0000	16.0000	16.0000	16.00	1	1
METY	XRS1	0.1880	0.53	6:00:01 PM	0.1350	0.1880	0.1350	0.1850	7.76	42	4
SINA	XRS1	0.0000	0.00	10:00:01 AM	0.0000	0.0000	0.0000	0.0000	0.00	0	0