marți
| 28 noiembrie, 2023 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Ziua curenta
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
XRS1 (MTS Regular)
XDS1 (MTS Deal)
POFX (Public Offers MTS)
POFAV (Special Operations AeRO)
Adauga max. 10 simboluri
Indici
BET
14.687,50
21,90
0,15%
BET-TR
30.325,26
44,35
0,15%
BET-BK
2.758,04
5,34
0,19%
BETPlus
2.181,18
2,65
0,12%
BET-FI
58.271,49
335,48
0,58%
BET-NG
1.073,34
1,33
0,12%
BET-XT
1.267,27
2,12
0,17%
BET-XT-TR
2.586,90
4,25
0,16%
BET-TRN
29.638,45
43,42
0,15%
BET-XT-TRN
2.532,54
4,17
0,16%
BETAeRO
948,31
-0,79
-0,08%
ROTX
32.751,44
130,11
0,40%
Ultima actualizare: 28.11.2023 18:00:01
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
DN
XRS1
1,3000
-1,52
17:49:05
1,3400
1,3850
1,2500
1,3100
1.071.735,52
819.243
234
LIH
XRS1
2,1700
8,77
17:53:01
2,0000
2,1700
2,0000
2,0800
300.274,27
144.021
129
PRSN
XRS1
0,1750
0,57
18:00:00
0,1745
0,1760
0,1710
0,1745
217.464,33
1.247.326
49
BENTO
XRS1
10,5000
0,48
17:54:20
10,4500
10,6000
10,3000
10,5000
133.269,95
12.679
41
SPX
XRS1
0,3000
-5,66
14:36:48
0,3040
0,3040
0,3000
0,3020
96.142,28
318.260
21
NRF
XRS1
3,9700
-0,50
17:16:48
3,9800
3,9800
3,9000
3,9200
52.443,43
13.380
41
AVIO
XRS1
2,4800
5,98
16:58:01
2,3400
2,4800
2,3000
2,3000
50.786,40
22.075
5
HAI
XRS1
0,9520
0,00
17:30:11
0,9520
0,9580
0,9360
0,9420
50.141,48
53.208
32
HUNT
XRS1
0,3000
0,00
17:53:00
0,3000
0,3000
0,2900
0,2950
48.883,89
165.971
53
SMTL
XRS1
41,5000
0,24
17:49:45
41,3000
41,7000
41,0000
41,4000
47.450,20
1.147
24
SCDM
XRS1
63,0000
-1,56
13:58:50
64,0000
64,0000
63,0000
63,5000
44.980,00
710
2
PRBU
XRS1
1.200,0000
-7,69
12:21:11
1.200,0000
1.200,0000
1.200,0000
1.200,0000
43.200,00
36
2
IPRU
XRS1
0,8600
-2,82
17:44:20
0,8550
0,8600
0,8000
0,8300
39.487,37
47.579
40
CC
XRS1
5,5000
0,00
17:39:59
5,4000
5,6000
5,3500
5,5000
33.742,50
6.163
23
ASC
XRS1
4,9400
-0,60
17:47:08
4,9800
4,9900
4,7900
4,9100
33.550,82
6.834
24
AG
XRS1
1,1750
-0,42
18:00:00
1,1750
1,1750
1,1600
1,1700
26.565,08
22.730
28
ROC1
XRS1
9,0000
-4,46
17:36:22
9,4200
9,4800
8,8200
9,0400
23.758,66
2.630
13
AST
XRS1
30,3000
-0,33
11:24:26
30,0000
30,4000
29,7000
30,1000
17.999,20
598
10
MACO
XRS1
16,1000
1,26
17:17:39
16,0000
16,1000
15,9000
16,0000
17.245,40
1.078
4
SELC
XRS1
0,7500
-1,96
14:18:19
0,7500
0,7500
0,7500
0,7500
11.574,75
15.433
1
ALW
XRS1
8,8200
-1,78
15:41:00
8,9800
8,9800
8,8200
8,9000
10.505,26
1.180
10
REIT
XRS1
0,1480
4,23
13:07:47
0,1420
0,1480
0,1410
0,1450
8.964,25
61.900
8
2P
XRS1
2,5000
2,46
18:00:01
2,4300
2,5000
2,4300
2,4600
8.478,10
3.452
8
FOJE
XRS1
13,4000
3,08
13:34:50
13,0000
13,6000
13,0000
13,4000
7.582,20
567
7
CODE
XRS1
4,8000
-1,84
18:00:01
4,7900
4,8800
4,7300
4,7700
7.065,66
1.480
11
COTN
XRS1
5,5000
10,00
17:51:41
5,4000
5,5000
5,4000
5,5000
7.036,50
1.282
4
MAM
XRS1
2,3000
-0,86
16:15:49
2,3800
2,3800
2,3000
2,3100
6.275,32
2.716
7
CRPC
XRS1
1,8000
-0,55
16:02:36
1,8800
1,8800
1,8000
1,8500
5.592,20
3.029
3
AAB
XRS1
4,2000
1,45
17:02:08
4,1400
4,2000
4,1400
4,1800
5.021,98
1.200
4
BRNA
XRS1
82,0000
0,61
13:52:36
81,5000
82,0000
81,5000
82,0000
4.991,00
61
6
DENT
XRS1
1,6800
-1,18
13:01:46
1,7000
1,7000
1,6600
1,6800
4.734,90
2.825
5
ARCV
XRS1
0,1180
3,51
15:03:53
0,1140
0,1180
0,1140
0,1160
3.476,99
30.104
10
FRB
XRS1
0,2160
6,40
12:12:50
0,2040
0,2160
0,2040
0,2080
3.120,00
15.000
2
RKOT
XRS1
0,3600
-8,16
15:36:30
0,3890
0,3890
0,3600
0,3640
1.998,83
5.490
9
TSLA
XRS1
0,0705
0,71
12:12:14
0,0690
0,0710
0,0690
0,0695
1.905,11
27.400
4
MILK
XRS1
6,4000
0,00
11:37:02
6,4000
6,4000
6,4000
6,4000
1.715,20
268
2
REFE
XRS1
27,0000
2,27
16:09:58
27,0000
27,0000
27,0000
27,0000
1.647,00
61
3
MOBE
XRS1
2,4800
-13,29
11:31:21
2,4800
2,4800
2,4800
2,4800
1.612,00
650
1
CHRD
XRS1
18,3000
0,00
16:05:01
18,0000
18,3000
18,0000
18,1000
1.521,00
84
3
REVA
XRS1
9,6000
0,00
17:20:27
9,3000
9,6000
9,3000
9,3400
1.308,00
140
4
VAC
XRS1
6,0000
-18,92
10:44:03
6,5000
6,5000
6,0000
6,5000
1.220,50
188
3
MET
XRS1
0,7750
2,65
15:51:07
0,7650
0,7750
0,7650
0,7650
1.083,63
1.416
2
ELZY
XRS1
14,4000
-3,36
16:55:05
13,5000
14,4000
13,5000
13,7000
1.080,00
79
3
CMVX
XRS1
96,5000
-1,03
16:33:54
97,5000
97,5000
96,5000
97,0000
1.066,50
11
3
ADISS
XRS1
0,7150
0,00
16:16:55
0,7000
0,7150
0,6950
0,7000
1.055,15
1.510
3
CLAIM
XRS1
4,0400
0,00
12:31:48
4,0400
4,0400
4,0000
4,0400
1.034,20
256
4
STOF
XRS1
4,4000
-0,45
10:57:25
4,4000
4,4000
4,4000
4,4000
880,00
200
1
UARG
XRS1
2,0800
5,05
11:03:01
1,9600
2,0800
1,9600
2,0200
800,16
397
3
ABN
XRS1
1,2300
1,65
14:04:37
1,2100
1,2300
1,2100
1,2200
786,66
646
2
FEP
XRS1
0,1450
0,00
16:11:52
0,1330
0,1450
0,1330
0,1330
677,76
5.088
2
PVBS
XRS1
2,0000
-9,09
12:55:04
1,9900
2,0000
1,9900
2,0000
598,50
300
2
NTEX
XRS1
56,5000
-1,74
17:12:04
56,5000
56,5000
56,5000
56,5000
508,50
9
1
GSH
XRS1
1,4500
1,40
16:49:56
1,4500
1,4500
1,4500
1,4500
493,00
340
2
BONA
XRS1
1,5000
-0,66
16:06:36
1,5000
1,5000
1,5000
1,5000
465,00
310
2
SEOM
XRS1
1,5500
0,00
18:00:01
1,5500
1,5500
1,5500
1,5500
412,30
266
2
EEAI
XRS1
1,3000
0,00
10:15:39
1,3000
1,3000
1,3000
1,3000
384,80
296
1
PACY
XRS1
0,6750
0,00
12:47:20
0,6750
0,6750
0,6750
0,6750
294,98
437
2
TUAA
XRS1
0,0985
2,60
15:28:52
0,0975
0,0985
0,0975
0,0975
293,00
3.000
2
CACU
XRS1
26,8000
0,00
10:00:01
26,8000
26,8000
26,8000
26,8000
268,00
10
1
LCSI
XRS1
25,0000
-2,34
13:04:55
25,0000
25,0000
25,0000
25,0000
250,00
10
1
CFED
XRS1
0,8000
-18,37
16:39:23
0,8000
0,8000
0,8000
0,8000
160,00
200
1
NORD
XRS1
3,3000
-26,67
12:43:13
3,3000
3,3000
3,3000
3,3000
132,00
40
1
NEOL
XRS1
0,1980
13,79
12:13:27
0,1980
0,1980
0,1980
0,1980
79,20
400
1
RORX
XRS1
20,2000
5,21
12:29:36
20,2000
20,2000
20,2000
20,2000
40,40
2
1
MOIB
XRS1
0,7300
-2,01
10:00:01
0,7300
0,7300
0,7300
0,7300
18,25
25
1
INOX
XRS1
2,1800
0,00
10:00:01
2,1800
2,1800
2,1800
2,1800
6,54
3
1