joi | 18 aprilie, 2024 |
Starea pietei: INCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 16.919,27108,070,64%
BET-TR 35.105,44224,230,64%
BET-BK 3.106,4324,230,79%
BETPlus 2.500,7115,840,64%
BET-FI 60.331,04190,330,32%
BET-NG 1.207,436,340,53%
BET-XT 1.441,478,480,59%
BET-XT-TR 2.957,2717,390,59%
BET-TRN 34.296,30219,060,64%
BET-XT-TRN 2.893,9617,010,59%
BETAeRO 1.063,61-3,34-0,31%
ROTX 37.139,30247,040,67%
Ultima actualizare: 17.04.2024 18:00:00
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
BENTOXRS111,6000-4,5318:00:0012,150012,450011,550011,8000731.979,1062.159356
DNXRS11,5700-0,6318:00:001,58001,58001,55001,5550137.825,3988.55062
SMTLXRS155,20000,3617:45:1455,600055,600054,800055,2000112.639,802.04076
ALWXRS115,20003,4017:37:0315,000015,200014,900015,000064.382,004.28819
CCXRS18,40000,6017:16:258,35008,55008,20008,400040.316,204.78648
UZCXRS16,65002,3111:39:366,65006,65006,65006,650031.255,004.7001
LIHXRS12,64001,5416:39:232,62002,64002,61002,630030.682,7311.67218
NRFXRS14,20000,9616:47:524,06004,20004,06004,190028.516,056.80315
MACOXRS120,0000-3,8516:50:3920,800020,800020,000020,400024.311,501.19311
HAIXRS10,9420-0,8417:47:170,95200,95200,94000,940023.223,1524.69110
PRSNXRS10,22103,7617:23:560,21300,22500,21300,218021.530,8698.69523
ASTXRS131,30000,0015:55:0131,300031,300030,900031,300019.619,1062711
AGXRS11,44501,0517:30:161,42001,44501,41001,425013.286,879.32425
2PXRS12,5400-1,9317:36:262,55002,59002,52002,540012.854,375.05617
GSHXRS11,54000,0015:03:511,50001,54001,46001,480011.279,407.5999
HUNTXRS10,4410-2,8617:52:360,45400,45500,43600,437010.695,6824.46015
CMVXXRS1106,0000-0,9316:17:04105,0000106,0000105,0000106,000010.235,00973
DENTXRS11,6600-2,3513:54:581,66001,70001,66001,670010.039,846.0308
VIROXRS1107,00000,0010:13:21107,0000107,0000107,0000107,00006.206,00581
APPXRS18,4000-0,5910:09:347,95008,40007,95007,95006.172,507756
PVBSXRS10,91505,7816:22:550,93500,93500,88000,89505.592,596.2377
ASCXRS13,9000-1,5217:47:013,95003,95003,90003,94005.485,251.3937
BUCVXRS11,00000,0013:55:411,03001,03001,00001,02005.120,005.0002
IPRUXRS10,9350-1,5817:31:190,92500,95000,92500,93504.996,635.3404
NORDXRS13,5000-0,5712:00:413,60003,60003,50003,56003.916,881.1006
NTEXXRS152,0000-6,3116:40:3355,000055,000052,000053,00003.505,50664
STKPXRS12,4000-4,7616:01:312,40002,42002,40002,40003.385,581.4095
BIOWXRS10,15002,0417:16:210,14800,15000,14800,14902.994,4620.0514
FOJEXRS114,00000,0017:46:2113,900014,000013,500013,90002.636,001896
FEROXRS10,68500,0013:03:350,68500,68500,68500,68502.423,533.5383
CODEXRS12,1400-1,3817:01:362,16002,16002,13002,14002.409,181.1287
FRBXRS10,1860-2,1116:15:290,19000,19550,18600,19051.557,948.1867
ADISSXRS10,8200-1,2017:50:220,81000,83000,81000,82001.499,801.8306
MILKXRS17,28000,0017:53:387,28007,28007,28007,28001.237,601705
SNCXRS13,8600-1,5316:39:223,88003,88003,46003,80001.101,202905
IAMUXRS19,0000-7,2213:06:199,00009,00009,00009,0000990,001101
ARCUXRS14,12000,0014:04:244,12004,12004,12004,1200824,002001
EMAIXRS19,900010,0013:30:0010,200010,20009,90009,9500498,00502
VACXRS16,90000,0018:00:006,70006,90006,70006,9000392,30572
TSLAXRS10,0895-0,5615:57:430,08950,08950,08500,0895373,344.1765
NEOLXRS10,18903,8517:00:070,17800,18900,17800,1790337,861.8883
METXRS10,7050-2,0816:23:030,73000,73000,70500,7300234,393223
MIBXRS115,90000,0011:43:4615,900015,900015,900015,9000174,90112
AABXRS14,24000,0010:41:524,14004,24004,14004,1600170,74412
CACUXRS124,00004,3513:39:5224,000024,000024,000024,0000120,0052
SEOLXRS11,52002,7016:57:471,52001,52001,52001,5200106,40702
ELZYXRS115,10000,0010:45:0315,100015,100015,100015,100075,5051
TSNDXRS10,0665-0,7510:00:000,06650,06650,06650,066566,501.0001
UARGXRS11,92001,0512:57:411,92001,92001,92001,920046,08241
IPHIXRS139,0000-11,3617:37:0839,000039,000039,000039,000039,0011
SEOMXRS12,0800-6,3117:28:422,08002,08002,08002,080024,96121
MALIXRS119,60000,0013:38:1819,600019,600019,600019,600019,6011
REITXRS10,13302,3115:57:400,13300,13300,13300,133012,64951
CABXRS10,03950,0015:00:430,03950,03950,03950,039511,102811
FEPXRS10,1170-2,5015:44:120,11700,11700,11700,11708,19701
CCOMXRS10,06950,7217:12:550,05200,06950,05200,05707,271282
ELVXRS10,6800-0,7315:05:100,68000,68000,68000,68003,4051
COMYXRS12,5800-29,1218:00:002,58002,58002,58002,58002,5811