Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.040,32	92,34	0,54%
BET-TR	35.356,59	191,60	0,54%
BET-BK	3.130,24	11,90	0,38%
BETPlus	2.516,65	13,26	0,53%
BET-FI	60.662,35	179,92	0,30%
BET-NG	1.215,69	3,20	0,26%
BET-XT	1.451,87	7,63	0,53%
BET-XT-TR	2.978,60	15,66	0,53%
BET-TRN	34.541,67	187,19	0,54%
BET-XT-TRN	2.914,82	15,32	0,53%
BETAeRO	1.057,82	-0,32	-0,03%
ROTX	37.426,75	198,90	0,53%

Ultima actualizare: 25.04.2024 11:21:09

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
CMVX	XRS1	108,0000	0,93	10:17:26	107,0000	108,0000	107,0000	107,0000	24.723,00	230	9
NRF	XRS1	4,1000	-1,44	10:38:30	4,1500	4,1500	4,1000	4,1100	19.799,90	4.818	10
AG	XRS1	1,4500	0,35	10:42:09	1,4250	1,4500	1,4200	1,4250	16.933,75	11.900	10
SMTL	XRS1	52,6000	0,00	11:09:05	52,6000	52,6000	52,6000	52,6000	11.835,00	225	8
LIH	XRS1	2,6500	0,00	10:00:00	2,6500	2,6500	2,6500	2,6500	5.300,00	2.000	1
2P	XRS1	2,5400	0,79	10:55:00	2,5500	2,5500	2,5000	2,5100	3.633,80	1.449	6
PRSN	XRS1	0,2180	-0,91	11:20:15	0,2220	0,2220	0,2130	0,2130	3.482,52	16.340	5
INTA	XRS1	24,6000	2,50	10:44:18	24,4000	24,6000	24,4000	24,6000	3.091,60	126	2
BENTO	XRS1	11,4500	-0,43	10:38:52	11,5500	11,5500	11,4500	11,5500	3.043,20	264	4
OMAL	XRS1	0,9800	-1,01	10:41:00	0,9900	0,9900	0,9800	0,9800	2.714,80	2.770	4
ABN	XRS1	0,9500	-18,10	10:48:08	0,9900	0,9900	0,9500	0,9500	1.589,67	1.673	2
TSND	XRS1	0,0720	0,00	10:56:08	0,0720	0,0720	0,0720	0,0720	1.512,00	21.000	3
AST	XRS1	31,1000	-0,32	10:55:10	31,1000	31,1000	31,1000	31,1000	1.244,00	40	1
BIOW	XRS1	0,1400	-3,45	10:52:27	0,1400	0,1400	0,1400	0,1400	1.120,00	8.000	1
NEOL	XRS1	0,1870	0,00	10:01:44	0,1870	0,1870	0,1870	0,1870	1.037,85	5.550	2
DN	XRS1	1,5900	-0,31	10:05:52	1,5950	1,5950	1,5900	1,5900	997,57	627	3
PRBU	XRS1	955,0000	-4,50	10:00:00	955,0000	955,0000	955,0000	955,0000	955,00	1	1
COKJ	XRS1	74,5000	0,00	11:12:36	74,5000	74,5000	74,5000	74,5000	745,00	10	1
HAI	XRS1	0,9400	0,00	10:00:00	0,9400	0,9400	0,9400	0,9400	564,00	600	1
GSH	XRS1	1,5300	-0,65	10:55:30	1,5300	1,5300	1,5300	1,5300	535,50	350	2
NTEX	XRS1	53,5000	2,88	10:02:10	51,5000	53,5000	51,5000	52,5000	471,50	9	2
REIT	XRS1	0,1270	-2,31	10:00:00	0,1270	0,1270	0,1270	0,1270	389,00	3.063	2
FERO	XRS1	0,7350	0,00	10:54:38	0,7350	0,7350	0,7350	0,7350	367,50	500	1
FRB	XRS1	0,1760	0,28	10:53:53	0,1760	0,1760	0,1760	0,1760	352,00	2.000	1
MILK	XRS1	7,2800	0,00	11:18:07	7,2800	7,2800	7,2800	7,2800	218,40	30	1
CODE	XRS1	2,1000	-2,78	10:38:26	2,1000	2,1000	2,1000	2,1000	210,00	100	1
ADISS	XRS1	0,7800	-2,50	10:42:35	0,7800	0,7800	0,7800	0,7800	117,00	150	1
CC	XRS1	8,3500	1,21	10:00:42	8,3500	8,3500	8,3500	8,3500	83,50	10	1
CCOM	XRS1	0,0695	0,00	10:00:00	0,0695	0,0695	0,0695	0,0695	27,80	400	1
SPX	XRS1	0,3400	0,00	10:00:00	0,3400	0,3400	0,3400	0,3400	27,20	80	1
TRVC	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0