Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 05/02/2024

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	10.096.982,95	348.040	661	28,9500	1,94
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	4.393.863,50	32.671	507	134,6000	-0,07
SNP ROSNPPACNOR9	OMV PETROM S.A.	3.663.371,61	5.194.141	638	0,7060	2,17
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.746.810,55	56.365	359	49,1500	-0,10
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.286.611,84	4.386.646	308	0,5195	0,48
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	1.480.534,50	28.328	264	52,2000	-0,57
AQ RO7066ZEA1R9	AQUILA PART PROD COM	765.283,09	625.462	107	1,2400	2,90
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	708.955,90	33.951	238	20,8000	0,00
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	679.178,87	770.108	164	0,8820	1,15
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	678.017,40	46.046	127	14,9800	4,03
M ROMEDLACNOR6	Med Life S.A.	477.144,67	114.044	118	4,2000	1,69
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	467.145,85	518.483	91	0,9160	3,15
DIGI NL0012294474	Digi Communications N.V.	416.782,00	7.389	108	56,8000	1,07
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	399.193,90	20.886	133	19,1800	1,48
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	309.522,65	10.549	80	29,3500	-0,51
EBS AT0000652011	Erste Group Bank AG	308.853,10	1.397	36	223,8000	2,24
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	304.650,26	234.158	33	1,3050	0,38
TRP ROTRPLACNOR7	TERAPLAST SA	304.409,22	543.199	101	0,5610	-0,53
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	221.871,00	8.322	101	26,7000	-0,37
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	216.942,60	6.308	71	34,4000	2,08
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	211.509,16	15.857	99	13,3800	0,45
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	191.723,35	587.374	35	0,3270	0,93
COTE ROCOTEACNOR7	CONPET SA	129.138,00	1.462	58	88,4000	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	97.010,59	40.220	39	2,4500	0,00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	86.861,46	44.159	70	1,9750	1,54
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	73.625,90	1.144	60	64,6000	0,31
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	60.368,31	32.369	13	1,8700	0,00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	38.814,30	164.093	23	0,2380	-0,83
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	33.516,29	11.572	33	2,9800	4,56
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	31.980,39	129.461	14	0,2500	0,40
ALR ROALROACNOR0	ALRO S.A.	31.745,21	20.618	14	1,5400	0,00
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	31.380,65	1.694	22	18,4000	0,00
LION ROSIFAACNOR2	LION CAPITAL S.A.	29.274,04	10.368	14	2,8200	-1,74
BIO ROBIOFACNOR9	BIOFARM S.A.	28.847,38	35.508	23	0,8160	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	25.452,00	3.030	2	8,4000	1,82
PREB ROPREBACNOR0	PREBET SA AIUD	19.272,50	4.980	15	3,8800	0,52
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	17.086,05	27.044	22	0,6260	-0,63
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	15.533,84	49.272	26	0,3150	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	13.083,65	931	19	14,0000	0,00
MCAB ROMCABACNOR7	ROMCAB SA	12.320,93	397.779	30	0,0348	-1,69
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	11.248,44	29.226	14	0,4380	6,83
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	11.143,38	7.516	5	1,4800	-1,66
ARS ROAEROACNOR5	AEROSTAR S.A.	11.082,98	1.197	14	9,2800	0,65
UAM ROUAMTACNOR1	UAMT S.A.	8.650,63	14.000	8	0,6000	0,00
VNC ROVRJUACNOR7	VRANCART SA	6.923,98	45.870	9	0,1540	-1,91
CMF ROCMBFACNOR6	COMELF S.A.	5.750,00	1.022	8	5,8500	1,74
SOCP ROSOCPACNOR5	SOCEP S.A.	5.527,40	2.940	6	1,9000	0,26
OIL ROOILTACNOR9	OIL TERMINAL S.A.	5.500,84	45.660	20	0,1215	3,40
AAG ROAAGEACNOR7	S.C AAGES S.A.	5.495,28	1.393	7	3,9400	1,03
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.999,42	5.681	7	0,7040	0,57
IARV ROIARVACNOR1	IAR SA Brasov	3.709,50	267	4	14,0000	1,08
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	3.538,16	48.676	7	0,0730	0,69
CEON ROCEONACNOR0	CEMACON SA	3.137,50	7.200	3	0,4350	-1,14
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	2.839,28	22.525	13	0,1270	0,79
UCM RORESYACNOR6	UCM RESITA S.A.	2.060,25	4.080	7	0,5450	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	1.902,18	10.000	3	0,1900	-1,55
SCD ROSCDBACNOR8	ZENTIVA S.A.	1.617,42	497	5	3,2600	0,00
MECF ROMECFACNOR0	MECANICA CEAHLAU	920,86	9.028	1	0,1020	-11,30
BRM ROBEMAACNOR3	BERMAS S.A.	828,00	300	1	2,7600	2,22
CMP ROCMPSACNOR9	COMPA S. A.	716,52	1.065	3	0,6680	-0,30
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	578,00	2.000	3	0,2900	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	448,20	5.400	3	0,0830	0,00
ROCE ROROCEACNOR1	ROMCARBON SA	318,65	1.802	5	0,1755	-0,85
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	257,40	39	1	6,6000	-1,49
CBC ROCBCHACNOR3	CARBOCHIM S.A.	161,00	1	1	161,0000	0,63
STZ ROSTZOACNOR8	SINTEZA S.A.	129,75	506	4	0,2600	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	70,00	10.000	1	0,0070	0,00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	26,78	65	1	0,4120	-0,48
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	17,50	7	1	2,5000	-3,85
CAOR ROCAORACNOR9	SIF HOTELURI SA	9,80	5	1	1,9600	0,00
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	3,77	74	1	0,0510	0,00
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1,02	5	1	0,2040	8,51