Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 05/20/2024

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	23.578.579,45	766.087	1.352	30,6000	1,66
M ROMEDLACNOR6	Med Life S.A.	14.006.359,05	3.158.979	461	4,5900	5,28
SNP ROSNPPACNOR9	OMV PETROM S.A.	12.221.676,49	17.975.379	1.640	0,6750	-1,17
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	12.190.323,70	90.624	815	134,3000	-0,07
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	3.844.866,35	191.761	389	20,3000	1,50
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3.564.126,30	63.369	464	56,2000	1,81
DIGI NL0012294474	Digi Communications N.V.	3.079.278,60	46.361	516	67,6000	5,96
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	2.470.656,04	1.844.759	144	1,3550	2,26
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	2.097.482,80	96.976	345	21,5000	2,38
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.071.653,90	42.451	342	48,6000	0,21
AQ RO7066ZEA1R9	AQUILA PART PROD COM	1.941.230,20	1.675.181	408	1,1700	-3,31
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.796.346,65	3.818.118	523	0,4670	-2,01
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.404.771,00	1.589.361	137	0,8900	0,91
TRP ROTRPLACNOR7	TERAPLAST SA	1.287.198,00	2.370.354	245	0,5430	-1,09
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	922.856,30	25.305	174	36,4000	2,82
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	893.363,92	991.608	323	0,9200	4,55
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	574.164,32	289.830	204	1,9750	-0,75
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	539.218,90	22.289	161	24,2000	-0,21
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	494.182,31	1.455.103	72	0,3430	2,08
CMP ROCMPSACNOR9	COMPA S. A.	457.750,65	693.780	27	0,6600	0,00
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	444.167,79	3.403.946	100	0,1310	3,15
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	406.081,15	13.165	124	31,2000	2,30
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	287.371,88	20.694	130	13,9000	-0,71
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	284.948,55	150.868	23	1,8950	-0,52
PREB ROPREBACNOR0	PREBET SA AIUD	281.807,82	66.921	24	4,2000	-0,94
EBS AT0000652011	Erste Group Bank AG	227.675,60	970	30	237,9000	1,71
COTE ROCOTEACNOR7	CONPET SA	157.090,20	1.753	52	89,8000	0,67
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	154.604,92	10.613	73	14,6400	0,69
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	132.895,00	2.046	97	64,8000	-0,31
IARV ROIARVACNOR1	IAR SA Brasov	94.357,00	6.950	24	13,8000	1,85
ARS ROAEROACNOR5	AEROSTAR S.A.	80.055,68	8.373	36	9,4200	1,29
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	79.716,40	4.258	36	18,7500	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	71.173,70	8.515	14	8,3000	-2,92
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	66.832,95	4.246	38	16,0500	-0,62
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	66.198,59	25.943	62	2,5600	1,19
ROCE ROROCEACNOR1	ROMCARBON SA	65.489,78	389.129	34	0,1670	-2,62
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	59.915,32	274.058	49	0,2210	-0,90
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	55.677,10	235.682	28	0,2400	2,56
LION ROSIFAACNOR2	LION CAPITAL S.A.	42.262,48	15.309	16	2,7700	0,36
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	28.947,90	19.311	19	1,5050	0,33
BIO ROBIOFACNOR9	BIOFARM S.A.	28.330,66	36.366	36	0,7880	-0,25
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	27.416,80	86.858	30	0,3200	-0,31
AAG ROAAGEACNOR7	S.C AAGES S.A.	25.634,28	6.393	19	3,9600	-2,46
ALR ROALROACNOR0	ALRO S.A.	25.214,53	16.552	19	1,5400	-0,32
OIL ROOILTACNOR9	OIL TERMINAL S.A.	23.555,70	192.568	32	0,1215	-2,80
VNC ROVRJUACNOR7	VRANCART SA	19.278,05	130.274	10	0,1490	0,68
SCD ROSCDBACNOR8	ZENTIVA S.A.	13.552,14	4.281	16	3,2200	-1,23
SOCP ROSOCPACNOR5	SOCEP S.A.	13.333,51	7.869	16	1,6900	-1,74
CEON ROCEONACNOR0	CEMACON SA	12.991,67	30.130	19	0,4390	0,23
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	12.721,98	95.060	6	0,1340	3,88
CAOR ROCAORACNOR9	SIF HOTELURI SA	12.237,66	6.177	7	2,0000	1,01
PBK ROBACRACNOR6	PATRIA BANK S.A.	11.400,51	131.900	16	0,0835	-3,47
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	9.432,46	3.209	20	2,9400	0,34
CBC ROCBCHACNOR3	CARBOCHIM S.A.	8.003,00	52	13	154,0000	1,32
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	7.923,36	11.243	12	0,7040	0,00
PREH ROPREHACNOR7	PREFAB SA	7.315,20	2.032	4	3,6000	0,00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	7.185,34	10.899	18	0,6600	0,00
UCM RORESYACNOR6	UCM RESITA S.A.	5.560,01	11.527	16	0,5150	3,83
BRM ROBEMAACNOR3	BERMAS S.A.	4.431,00	1.500	4	3,0000	0,00
ARM ROARMAACNOR7	ARMATURA S.A.	4.272,25	21.685	3	0,2000	-8,26
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	2.405,54	31.109	7	0,0780	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	1.636,05	221	5	7,5500	7,86
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	1.585,47	6.659	6	0,2390	1,27
CMF ROCMBFACNOR6	COMELF S.A.	1.410,20	258	5	5,6500	-0,88
RPH ROIAFRACNOR4	ROPHARMA SA	1.351,45	7.044	6	0,1920	0,52
MCAB ROMCABACNOR7	ROMCAB SA	1.219,70	42.865	7	0,0274	-4,20
ARTE ROARTEACNOR4	ARTEGO SA	967,50	55	3	17,1000	-6,56
MECE ROMECEACNOR3	MECANICA FINA SA	665,60	26	2	25,6000	-4,48
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	364,28	1.001	4	0,3800	7,34
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	348,82	163	3	2,1400	-10,83
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	204,00	4.000	1	0,0510	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	197,06	801	3	0,2580	-0,77
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	191,16	1.062	1	0,1800	4,65
COMI ROCOMIACNOR3	CONDMAG S.A.	141,13	25.350	2	0,0055	-8,33
ALT ROALTCACNOR1	ALTUR S.A.	65,87	670	2	0,0995	0,51
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	14,20	4	2	3,6400	-2,15