No. 2620/19.03.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 12.03.2018 – 16.03.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
Situatia rascumpararilor in perioada 12.03.2018 - 16.03.2018 detaliat
|
Nr.crt.
|
Data tranz.
|
Ora
tranz.
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
Wood & Company Financial Services
|
SIF TRANSILVANIA
|
1
|
12.03.2018
|
11:45:54
|
BVB - REGS
|
SIF3
|
19,836
|
0.2400
|
4,760.64
|
2
|
12.03.2018
|
11:52:22
|
BVB - REGS
|
SIF3
|
28,000
|
0.2400
|
6,720.00
|
3
|
12.03.2018
|
11:53:09
|
BVB - REGS
|
SIF3
|
2,164
|
0.2400
|
519.36
|
4
|
12.03.2018
|
12:02:50
|
BVB - REGS
|
SIF3
|
32
|
0.2395
|
7.66
|
5
|
12.03.2018
|
12:08:46
|
BVB - REGS
|
SIF3
|
10,000
|
0.2395
|
2,395.00
|
6
|
12.03.2018
|
12:09:28
|
BVB - REGS
|
SIF3
|
32
|
0.2395
|
7.66
|
7
|
12.03.2018
|
12:12:03
|
BVB - REGS
|
SIF3
|
32
|
0.2395
|
7.66
|
8
|
12.03.2018
|
12:23:38
|
BVB - REGS
|
SIF3
|
39,904
|
0.2395
|
9,557.01
|
9
|
12.03.2018
|
12:30:04
|
BVB - REGS
|
SIF3
|
15,731
|
0.2390
|
3,759.71
|
10
|
13.03.2018
|
10:06:25
|
BVB - REGS
|
SIF3
|
10,000
|
0.2340
|
2,340.00
|
11
|
13.03.2018
|
10:15:47
|
BVB - REGS
|
SIF3
|
10,000
|
0.2325
|
2,325.00
|
12
|
13.03.2018
|
10:28:23
|
BVB - REGS
|
SIF3
|
15,000
|
0.2330
|
3,495.00
|
13
|
13.03.2018
|
13:53:58
|
BVB - REGS
|
SIF3
|
56,102
|
0.2340
|
13,127.87
|
14
|
13.03.2018
|
13:54:00
|
BVB - REGS
|
SIF3
|
40,000
|
0.2335
|
9,340.00
|
15
|
13.03.2018
|
15:53:22
|
BVB - REGS
|
SIF3
|
25,000
|
0.2335
|
5,837.50
|
16
|
14.03.2018
|
10:28:20
|
BVB - REGS
|
SIF3
|
8,582
|
0.2350
|
2,016.77
|
17
|
14.03.2018
|
10:39:41
|
BVB - REGS
|
SIF3
|
6,932
|
0.2340
|
1,622.09
|
18
|
14.03.2018
|
10:40:13
|
BVB - REGS
|
SIF3
|
13,068
|
0.2340
|
3,057.91
|
19
|
14.03.2018
|
13:12:48
|
BVB - REGS
|
SIF3
|
30,784
|
0.2340
|
7,203.46
|
20
|
14.03.2018
|
13:48:49
|
BVB - REGS
|
SIF3
|
25,000
|
0.2340
|
5,850.00
|
21
|
14.03.2018
|
14:41:30
|
BVB - REGS
|
SIF3
|
40,000
|
0.2340
|
9,360.00
|
22
|
14.03.2018
|
14:42:06
|
BVB - REGS
|
SIF3
|
43,348
|
0.2340
|
10,143.43
|
23
|
14.03.2018
|
14:42:32
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
24
|
14.03.2018
|
14:45:19
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
25
|
14.03.2018
|
14:54:57
|
BVB - REGS
|
SIF3
|
1,195
|
0.2340
|
279.63
|
26
|
15.03.2018
|
12:15:32
|
BVB - REGS
|
SIF3
|
1,796
|
0.2340
|
420.26
|
27
|
15.03.2018
|
12:18:11
|
BVB - REGS
|
SIF3
|
64
|
0.2340
|
14.98
|
28
|
15.03.2018
|
12:29:31
|
BVB - REGS
|
SIF3
|
25,027
|
0.2340
|
5,856.32
|
29
|
15.03.2018
|
12:36:22
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
30
|
15.03.2018
|
12:37:37
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
31
|
15.03.2018
|
12:53:04
|
BVB - REGS
|
SIF3
|
2,016
|
0.2340
|
471.74
|
32
|
15.03.2018
|
12:53:07
|
BVB - REGS
|
SIF3
|
2,016
|
0.2340
|
471.74
|
33
|
15.03.2018
|
13:07:19
|
BVB - REGS
|
SIF3
|
13,000
|
0.2340
|
3,042.00
|
34
|
15.03.2018
|
13:12:03
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
35
|
15.03.2018
|
13:30:23
|
BVB - REGS
|
SIF3
|
300
|
0.2340
|
70.20
|
36
|
15.03.2018
|
13:44:50
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
37
|
15.03.2018
|
13:49:25
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
38
|
15.03.2018
|
13:53:47
|
BVB - REGS
|
SIF3
|
202
|
0.2340
|
47.27
|
39
|
15.03.2018
|
13:58:50
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
40
|
15.03.2018
|
14:03:02
|
BVB - REGS
|
SIF3
|
1,000
|
0.2340
|
234.00
|
41
|
15.03.2018
|
14:06:04
|
BVB - REGS
|
SIF3
|
700
|
0.2340
|
163.80
|
42
|
15.03.2018
|
14:06:58
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
43
|
15.03.2018
|
14:06:59
|
BVB - REGS
|
SIF3
|
64
|
0.2340
|
14.98
|
44
|
15.03.2018
|
14:09:05
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
45
|
15.03.2018
|
14:20:38
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
46
|
15.03.2018
|
14:41:33
|
BVB - REGS
|
SIF3
|
1,110
|
0.2335
|
259.19
|
47
|
15.03.2018
|
14:43:39
|
BVB - REGS
|
SIF3
|
48,890
|
0.2335
|
11,415.82
|
48
|
15.03.2018
|
14:48:32
|
BVB - REGS
|
SIF3
|
27,734
|
0.2330
|
6,462.02
|
49
|
15.03.2018
|
14:49:12
|
BVB - REGS
|
SIF3
|
16,963
|
0.2330
|
3,952.38
|
50
|
15.03.2018
|
14:54:10
|
BVB - REGS
|
SIF3
|
32
|
0.2330
|
7.46
|
51
|
15.03.2018
|
14:56:43
|
BVB - REGS
|
SIF3
|
32
|
0.2330
|
7.46
|
52
|
15.03.2018
|
14:59:56
|
BVB - REGS
|
SIF3
|
64
|
0.2330
|
14.91
|
53
|
15.03.2018
|
15:46:27
|
BVB - REGS
|
SIF3
|
32,201
|
0.2330
|
7,502.83
|
54
|
16.03.2018
|
13:42:42
|
BVB - REGS
|
SIF3
|
25,000
|
0.2335
|
5,837.50
|
55
|
16.03.2018
|
14:11:40
|
BVB - REGS
|
SIF3
|
25,000
|
0.2330
|
5,825.00
|
56
|
16.03.2018
|
14:55:17
|
BVB - REGS
|
SIF3
|
16,080
|
0.2335
|
3,754.68
|
57
|
16.03.2018
|
17:17:41
|
BVB - REGS
|
SIF3
|
22,096
|
0.2340
|
5,170.46
|
58
|
16.03.2018
|
17:18:18
|
BVB - REGS
|
SIF3
|
20,000
|
0.2340
|
4,680.00
|
59
|
16.03.2018
|
17:27:22
|
BVB - REGS
|
SIF3
|
32
|
0.2340
|
7.49
|
60
|
16.03.2018
|
17:33:49
|
BVB - REGS
|
SIF3
|
72,752
|
0.2340
|
17,023.97
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tranzactii efectuate in perioada 12.03.2018 - 16.03.2018
Sintetic - Rascumparari SIF3
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
12.03.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
115,731
|
0.2396
|
27,734.71
|
Wood & Company Financial Services
|
13.03.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
156,102
|
0.2336
|
36,465.37
|
Wood & Company Financial Services
|
14.03.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
168,973
|
0.2341
|
39,548.26
|
Wood & Company Financial Services
|
15.03.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
173,499
|
0.2334
|
40,496.74
|
Wood & Company Financial Services
|
16.03.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
180,960
|
0.2337
|
42,299.10
|
Wood & Company Financial Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mihai Fercala
Presedinte Executiv/Director General
|
Stefan Szitas
Membru al Directoratului/Director
Marcus Valeriu Marin
Ofiter de conformitate
|