marți
| 19 martie, 2024 |
Starea pietei:
DESCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Ziua curenta
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
Adauga max. 10 simboluri
Indici
BET
16.353,44
6,19
0,04%
BET-TR
33.931,44
12,84
0,04%
BET-BK
3.020,09
2,12
0,07%
BETPlus
2.419,31
1,30
0,05%
BET-FI
59.541,91
-51,19
-0,09%
BET-NG
1.174,72
-0,33
-0,03%
BET-XT
1.399,65
0,47
0,03%
BET-XT-TR
2.871,50
0,96
0,03%
BET-TRN
33.149,36
12,55
0,04%
BET-XT-TRN
2.810,03
0,94
0,03%
BETAeRO
1.093,17
5,90
0,54%
ROTX
35.870,88
20,52
0,06%
Ultima actualizare: 19.03.2024 12:45:46
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
SNP
REGS
0,6500
-0,23
12:44:50
0,6530
0,6530
0,6485
0,6500
2.843.148,41
4.372.526
402
H2O
REGS
128,0000
0,16
12:45:46
127,6000
128,0000
127,3000
127,9000
1.840.401,30
14.393
235
TLV
REGS
27,0000
0,30
12:43:43
26,9800
27,1800
26,9800
27,0200
999.693,22
37.007
242
SNG
REGS
51,9000
-0,19
12:45:24
51,8000
52,0000
51,8000
51,9000
477.028,80
9.199
98
NRF
XRS1
4,6200
7,69
12:23:48
4,3000
4,7600
4,3000
4,5800
421.959,11
92.039
223
TRANSI
REGS
0,3240
-0,61
12:20:53
0,3230
0,3240
0,3210
0,3220
387.485,40
1.205.283
25
BRD
REGS
19,9800
0,10
12:44:37
19,9600
19,9800
19,8600
19,9600
374.578,38
18.773
142
AQ
REGS
1,1750
-0,84
12:43:24
1,1850
1,1850
1,1750
1,1800
350.187,50
297.218
50
AROBS
REGS
0,9550
-0,93
12:42:30
0,9640
0,9640
0,9540
0,9550
325.876,25
341.247
70
TTS
REGS
26,3000
0,38
12:43:23
26,4000
26,4000
26,0000
26,2000
300.696,00
11.484
110
DIGI
REGS
50,2000
0,60
12:38:01
50,2000
50,4000
49,9000
50,2000
223.404,40
4.457
47
SMTL
XRS1
60,0000
-0,99
12:35:58
61,0000
61,4000
59,6000
60,0000
184.519,00
3.071
65
SNN
REGS
48,3500
0,21
12:44:14
48,4000
48,5000
48,3000
48,3500
178.548,10
3.691
138
WINE
REGS
15,3400
0,39
12:26:23
15,2800
15,3400
15,2800
15,3000
178.435,16
11.661
40
EL
REGS
12,5200
0,97
12:44:10
12,5200
12,6000
12,5200
12,5600
148.368,98
11.819
59
ATB
REGS
1,6900
1,20
12:44:20
1,6800
1,6950
1,6750
1,6900
129.165,87
76.492
80
HAI
XRS1
0,9960
1,01
12:42:33
0,9860
0,9960
0,9720
0,9780
127.662,87
130.605
25
ARCU
XRS1
4,0000
-3,38
10:54:16
3,9000
4,0000
3,6000
3,6600
93.677,52
25.543
30
2P
XRS1
2,8700
5,51
11:56:54
2,7200
2,8900
2,7200
2,8100
92.914,71
33.053
49
BVB
REGS
63,6000
-0,93
12:44:12
64,0000
64,0000
63,2000
63,6000
87.336,60
1.374
57
AG
XRS1
1,2150
1,67
12:19:57
1,2100
1,2150
1,1900
1,2100
79.758,90
66.013
20
FP
REGS
0,4875
-0,51
12:41:44
0,4880
0,4900
0,4875
0,4890
74.981,31
153.400
82
TEL
REGS
29,4000
0,34
12:25:38
29,3000
29,5000
29,3000
29,4000
45.557,50
1.551
38
CMVX
XRS1
102,0000
2,00
12:10:32
100,0000
102,0000
100,0000
100,0000
40.983,00
409
14
LIH
XRS1
2,7200
-0,37
12:02:19
2,7600
2,7600
2,6600
2,6800
39.858,62
14.860
18
TGN
REGS
19,2200
-0,10
12:41:47
19,2400
19,2400
19,0000
19,1200
37.768,92
1.975
41
OIL
REGS
0,1250
-0,40
12:32:47
0,1235
0,1255
0,1220
0,1235
34.687,39
280.852
28
CMCM
REGS
0,7800
-10,86
12:24:14
0,8800
0,9500
0,7450
0,7700
33.921,73
43.993
60
DN
XRS1
1,5300
0,33
12:40:12
1,5300
1,5300
1,5250
1,5300
30.524,18
19.956
17
TRP
REGS
0,5700
0,00
11:58:26
0,5680
0,5740
0,5680
0,5700
29.171,53
51.199
47
M
REGS
3,8950
-0,13
12:44:39
3,9000
3,9000
3,8850
3,8950
29.003,65
7.444
42
TBK
REGS
20,6000
-0,96
12:34:18
20,6000
20,8000
20,4000
20,5000
24.042,40
1.174
15
ONE
REGS
0,9840
-0,10
12:44:25
0,9850
0,9850
0,9810
0,9840
22.769,64
23.137
41
IARV
REGS
13,9500
-0,71
11:37:19
14,3000
14,3000
13,9500
14,0500
22.536,25
1.605
11
DBK
XRSI
67,3900
-0,22
12:13:37
67,6300
67,6300
67,0000
67,2700
20.182,41
300
3
CRC
REGS
15,0500
0,00
12:25:03
15,3000
15,3000
15,0000
15,0500
19.686,10
1.306
16
ROC1
REGS
8,7000
0,00
11:30:38
8,6600
8,7000
8,4600
8,5200
19.357,48
2.274
8
BENTO
XRS1
13,3000
-0,75
12:08:13
13,4000
13,4500
13,2500
13,4000
18.018,30
1.345
17
ELMA
REGS
0,2040
0,99
10:00:02
0,2040
0,2040
0,2040
0,2040
16.320,00
80.000
2
CC
XRS1
8,6000
0,00
12:26:34
8,6000
8,6500
8,4500
8,6500
15.052,20
1.745
17
AAG
REGS
3,8200
0,00
11:11:41
3,8000
3,8200
3,8000
3,8000
14.854,60
3.907
4
CLAIM
XRS1
5,8500
-4,10
11:26:21
6,0000
6,0000
5,8500
5,9000
12.925,10
2.200
5
ALR
REGS
1,4100
-1,05
12:41:08
1,4250
1,4250
1,4050
1,4150
12.920,68
9.143
14
SFG
REGS
27,8000
-0,36
11:12:21
28,0000
28,0000
27,8000
27,9000
12.894,80
462
13
COTE
REGS
85,8000
0,00
11:47:05
85,8000
85,8000
85,4000
85,8000
12.096,20
141
8
SOCP
REGS
2,2000
2,80
12:22:48
2,2000
2,2000
2,1800
2,1800
12.072,66
5.525
11
CMP
REGS
0,7000
-3,05
12:28:40
0,7040
0,7060
0,7000
0,7020
11.840,19
16.850
9
MIB
XRS1
15,9000
0,00
12:29:42
15,9000
15,9000
15,9000
15,9000
10.112,40
636
9
BIO
REGS
0,8260
0,24
12:31:21
0,8240
0,8260
0,8200
0,8260
10.111,36
12.248
22
BNET
REGS
0,2540
-0,78
12:32:36
0,2540
0,2550
0,2540
0,2540
9.768,91
38.414
9
PREB
REGS
2,9000
3,57
12:22:14
2,9000
2,9000
2,8000
2,8400
9.226,22
3.245
14
BUCV
XRS1
1,0000
-4,76
11:26:28
1,0000
1,0100
1,0000
1,0000
8.972,00
8.962
3
BRK
REGS
0,1290
-0,39
12:30:36
0,1275
0,1295
0,1260
0,1270
8.763,99
69.050
13
STZ
REGS
0,2600
-12,75
11:03:48
0,2840
0,2840
0,2600
0,2720
8.409,46
31.015
16
EVER
REGS
1,2650
-0,78
12:16:09
1,2700
1,2700
1,2650
1,2650
7.746,73
6.115
11
TBM
REGS
0,3050
0,00
12:25:55
0,3060
0,3060
0,3040
0,3050
7.633,30
25.059
7
INFINITY
REGS
1,8800
-0,53
12:16:18
1,8900
1,8900
1,8800
1,8900
7.219,60
3.820
11
LHA
XRSI
34,2800
0,09
11:46:41
34,2800
34,2800
34,2800
34,2800
6.856,00
200
1
DENT
XRS1
1,6900
9,03
12:19:30
1,6700
1,6900
1,6700
1,6800
6.704,02
4.000
5
ALT
REGS
0,1070
0,94
12:41:09
0,1060
0,1070
0,1060
0,1070
5.725,81
53.777
9
BAYN
XRSI
129,1000
-1,63
11:40:19
130,0000
130,0000
129,1000
129,7200
5.708,00
44
5
IMP
REGS
0,2340
0,43
12:21:53
0,2370
0,2370
0,2340
0,2350
5.422,28
23.125
4
ROCE
REGS
0,1800
0,56
12:21:29
0,1790
0,1805
0,1790
0,1795
5.331,10
29.724
13
AST
XRS1
30,8000
0,00
12:22:48
30,7000
30,8000
30,6000
30,6000
5.176,70
169
5
UCM
REGS
0,5500
-7,56
11:57:05
0,5500
0,5500
0,5300
0,5400
4.418,66
8.182
8
ALW
XRS1
14,9000
0,68
11:37:36
14,9000
14,9000
14,9000
14,9000
4.172,00
280
3
SAFE
REGS
2,4500
0,00
10:59:07
2,4500
2,4500
2,4500
2,4500
3.878,35
1.583
10
PRSN
XRS1
0,2500
0,81
12:18:10
0,2510
0,2520
0,2500
0,2510
3.838,40
15.300
8
MACO
XRS1
19,2000
0,00
12:24:39
19,2000
19,2000
19,2000
19,2000
3.590,40
187
3
CHRD
XRS1
17,3000
0,58
11:10:09
17,3000
17,3000
17,3000
17,3000
3.460,00
200
1
IPRU
XRS1
0,8750
0,00
12:06:05
0,8750
0,8750
0,8750
0,8750
3.083,50
3.524
2
COMI
REGS
0,0070
7,69
11:58:24
0,0065
0,0070
0,0065
0,0065
2.629,76
397.109
5
SNO
REGS
6,8500
-7,43
12:06:41
7,2500
7,3000
6,8500
7,2000
2.622,50
365
4
BUCU
XRS1
12,7000
1,60
10:45:01
12,5000
12,7000
12,5000
12,6000
2.488,50
197
3
CBKN
XRSI
59,5000
1,09
12:20:25
59,5000
59,5000
59,5000
59,5000
2.380,00
40
1
ARTE
REGS
18,1000
1,69
12:01:43
18,0000
18,1000
18,0000
18,1000
2.279,20
126
5
ARS
REGS
9,3500
0,54
11:47:08
9,3500
9,3500
9,3500
9,3500
2.038,30
218
3
EBS
REGS
193,8000
0,54
10:04:10
192,9500
193,8000
192,9500
193,5000
1.547,85
8
2
PTR
REGS
0,6560
1,55
11:43:14
0,6460
0,6560
0,6460
0,6520
1.415,66
2.170
5
RMAH
REGS
0,6850
0,74
11:25:25
0,6850
0,6850
0,6850
0,6850
1.404,25
2.050
2
PBK
REGS
0,0830
0,00
12:34:23
0,0830
0,0830
0,0830
0,0830
1.258,45
15.162
3
CACU
XRS1
31,4000
0,00
11:27:11
31,4000
31,4000
31,4000
31,4000
1.256,00
40
2
CAB
XRS1
0,0490
-13,27
11:09:08
0,0500
0,0500
0,0490
0,0495
1.242,11
25.000
4
RRC
REGS
0,0765
-2,55
12:26:48
0,0785
0,0785
0,0765
0,0765
1.191,25
15.570
3
VNC
REGS
0,1610
-3,01
10:00:02
0,1610
0,1610
0,1610
0,1610
1.143,10
7.100
4
MAMA
XRS1
0,2700
0,75
10:43:29
0,2680
0,2700
0,2680
0,2680
1.125,60
4.200
2
SEOM
XRS1
1,7000
-12,37
12:22:15
1,7900
1,7900
1,7000
1,7300
1.028,70
594
2
INOX
XRS1
2,1600
0,00
10:10:52
2,1600
2,1600
2,1600
2,1600
980,64
454
2
VAC
XRS1
7,5000
7,14
11:11:20
7,4500
7,5000
7,4500
7,5000
972,25
130
2
AVIO
XRS1
2,1800
4,81
12:41:38
2,1400
2,1800
2,1400
2,1400
927,02
433
3
ARO
XRS1
0,4100
-5,53
10:20:09
0,4100
0,4100
0,4100
0,4100
820,00
2.000
1
CODE
XRS1
2,2100
0,00
10:39:29
2,1300
2,2100
2,1300
2,1500
742,45
345
2
MAM
XRS1
2,2500
-1,32
10:13:19
2,2500
2,2500
2,2500
2,2500
659,25
293
1
SEVE
XRS1
4,3000
0,00
12:39:46
4,3000
4,3000
4,3000
4,3000
645,00
150
1
ABN
XRS1
1,0200
9,68
12:19:26
1,0300
1,0300
1,0200
1,0300
628,36
612
3
SCD
REGS
3,1000
0,00
10:29:20
3,1000
3,1000
3,1000
3,1000
616,90
199
3
SNC
XRS1
4,3000
0,00
10:01:32
4,3000
4,3000
4,3000
4,3000
602,00
140
1
CEON
REGS
0,4340
0,00
12:34:56
0,4340
0,4340
0,4340
0,4340
577,22
1.330
1
RPH
REGS
0,1940
0,52
11:33:16
0,1940
0,1940
0,1910
0,1940
561,66
2.899
3
SIF4
REGS
1,4750
-1,34
12:16:37
1,4750
1,4750
1,4750
1,4750
560,50
380
7
LION
REGS
2,9700
2,06
12:20:36
3,0000
3,0000
2,9200
2,9500
505,20
171
11
UARG
XRS1
1,9400
0,00
12:01:26
1,9400
1,9400
1,9400
1,9400
461,72
238
1
MILK
XRS1
7,4000
0,00
11:08:14
7,2200
7,4000
7,2200
7,2200
440,60
61
2
EFO
REGS
0,3920
-2,00
10:20:03
0,3920
0,3920
0,3920
0,3920
388,47
991
1
PPL
REGS
8,6000
4,24
11:57:07
8,6000
8,6000
8,6000
8,6000
369,80
43
2
ELZY
XRS1
15,3000
-0,65
12:38:38
13,6000
15,3000
13,6000
13,8000
317,90
23
2
BIOW
XRS1
0,1560
7,59
10:50:03
0,1560
0,1560
0,1560
0,1560
280,80
1.800
1
ALU
REGS
2,3400
0,00
10:48:10
2,3400
2,3400
2,3000
2,3400
280,64
120
3
AGQR
XRS1
4,6000
0,44
12:14:25
4,5200
4,6000
4,5200
4,5600
205,40
45
2
PREH
REGS
3,3000
0,00
11:01:14
3,3000
3,3000
3,3000
3,3000
165,00
50
1
NAPO
REGS
3,6000
-7,22
10:31:17
3,6000
3,6000
3,6000
3,6000
108,00
30
1
CMF
REGS
5,7500
6,48
11:43:22
5,7500
5,7500
5,7500
5,7500
97,75
17
1
REVA
XRS1
9,6000
0,00
10:02:41
9,6000
9,6000
9,6000
9,6000
96,00
10
1
STNM
XRS1
5,3000
6,85
12:16:15
4,9400
5,3000
4,9400
5,0000
64,94
13
4
EOAN
XRSI
62,5200
0,13
11:47:07
62,5200
62,5200
62,5200
62,5200
62,52
1
1
ELGS
REGS
0,1880
7,43
11:57:37
0,1880
0,1880
0,1880
0,1880
28,58
152
2
INTA
XRS1
25,0000
19,05
11:11:21
25,0000
25,0000
25,0000
25,0000
25,00
1
1
FRB
XRS1
0,2040
0,00
10:00:00
0,2040
0,2040
0,2040
0,2040
20,40
100
1
ALB
XRS1
0,9200
26,90
10:00:00
0,9200
0,9200
0,9200
0,9200
18,40
20
1
GSH
XRS1
1,6300
3,82
11:20:21
1,6300
1,6300
1,6300
1,6300
16,30
10
1
PVBS
XRS1
1,2800
19,63
10:00:00
1,2800
1,2800
1,2800
1,2800
10,24
8
1
BALN
XRS1
0,2220
29,82
12:40:41
0,2220
0,2220
0,2220
0,2220
2,22
10
1
AUXI
XRS1
0,0000
0,00
10:00:00
0,0000
0,0000
0,0000
0,0000
0,00
0
0
ARM
REGS
0,0000
0,00
10:00:02
0,0000
0,0000
0,0000
0,0000
0,00
0
0