marți | 19 martie, 2024 |
Starea pietei: DESCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 16.353,446,190,04%
BET-TR 33.931,4412,840,04%
BET-BK 3.020,092,120,07%
BETPlus 2.419,311,300,05%
BET-FI 59.541,91-51,19-0,09%
BET-NG 1.174,72-0,33-0,03%
BET-XT 1.399,650,470,03%
BET-XT-TR 2.871,500,960,03%
BET-TRN 33.149,3612,550,04%
BET-XT-TRN 2.810,030,940,03%
BETAeRO 1.093,175,900,54%
ROTX 35.870,8820,520,06%
Ultima actualizare: 19.03.2024 12:45:46
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
SNPREGS0,6500-0,2312:44:500,65300,65300,64850,65002.843.148,414.372.526402
H2OREGS128,00000,1612:45:46127,6000128,0000127,3000127,90001.840.401,3014.393235
TLVREGS27,00000,3012:43:4326,980027,180026,980027,0200999.693,2237.007242
SNGREGS51,9000-0,1912:45:2451,800052,000051,800051,9000477.028,809.19998
NRFXRS14,62007,6912:23:484,30004,76004,30004,5800421.959,1192.039223
TRANSIREGS0,3240-0,6112:20:530,32300,32400,32100,3220387.485,401.205.28325
BRDREGS19,98000,1012:44:3719,960019,980019,860019,9600374.578,3818.773142
AQREGS1,1750-0,8412:43:241,18501,18501,17501,1800350.187,50297.21850
AROBSREGS0,9550-0,9312:42:300,96400,96400,95400,9550325.876,25341.24770
TTSREGS26,30000,3812:43:2326,400026,400026,000026,2000300.696,0011.484110
DIGIREGS50,20000,6012:38:0150,200050,400049,900050,2000223.404,404.45747
SMTLXRS160,0000-0,9912:35:5861,000061,400059,600060,0000184.519,003.07165
SNNREGS48,35000,2112:44:1448,400048,500048,300048,3500178.548,103.691138
WINEREGS15,34000,3912:26:2315,280015,340015,280015,3000178.435,1611.66140
ELREGS12,52000,9712:44:1012,520012,600012,520012,5600148.368,9811.81959
ATBREGS1,69001,2012:44:201,68001,69501,67501,6900129.165,8776.49280
HAIXRS10,99601,0112:42:330,98600,99600,97200,9780127.662,87130.60525
ARCUXRS14,0000-3,3810:54:163,90004,00003,60003,660093.677,5225.54330
2PXRS12,87005,5111:56:542,72002,89002,72002,810092.914,7133.05349
BVBREGS63,6000-0,9312:44:1264,000064,000063,200063,600087.336,601.37457
AGXRS11,21501,6712:19:571,21001,21501,19001,210079.758,9066.01320
FPREGS0,4875-0,5112:41:440,48800,49000,48750,489074.981,31153.40082
TELREGS29,40000,3412:25:3829,300029,500029,300029,400045.557,501.55138
CMVXXRS1102,00002,0012:10:32100,0000102,0000100,0000100,000040.983,0040914
LIHXRS12,7200-0,3712:02:192,76002,76002,66002,680039.858,6214.86018
TGNREGS19,2200-0,1012:41:4719,240019,240019,000019,120037.768,921.97541
OILREGS0,1250-0,4012:32:470,12350,12550,12200,123534.687,39280.85228
CMCMREGS0,7800-10,8612:24:140,88000,95000,74500,770033.921,7343.99360
DNXRS11,53000,3312:40:121,53001,53001,52501,530030.524,1819.95617
TRPREGS0,57000,0011:58:260,56800,57400,56800,570029.171,5351.19947
MREGS3,8950-0,1312:44:393,90003,90003,88503,895029.003,657.44442
TBKREGS20,6000-0,9612:34:1820,600020,800020,400020,500024.042,401.17415
ONEREGS0,9840-0,1012:44:250,98500,98500,98100,984022.769,6423.13741
IARVREGS13,9500-0,7111:37:1914,300014,300013,950014,050022.536,251.60511
DBKXRSI67,3900-0,2212:13:3767,630067,630067,000067,270020.182,413003
CRCREGS15,05000,0012:25:0315,300015,300015,000015,050019.686,101.30616
ROC1REGS8,70000,0011:30:388,66008,70008,46008,520019.357,482.2748
BENTOXRS113,3000-0,7512:08:1313,400013,450013,250013,400018.018,301.34517
ELMAREGS0,20400,9910:00:020,20400,20400,20400,204016.320,0080.0002
CCXRS18,60000,0012:26:348,60008,65008,45008,650015.052,201.74517
AAGREGS3,82000,0011:11:413,80003,82003,80003,800014.854,603.9074
CLAIMXRS15,8500-4,1011:26:216,00006,00005,85005,900012.925,102.2005
ALRREGS1,4100-1,0512:41:081,42501,42501,40501,415012.920,689.14314
SFGREGS27,8000-0,3611:12:2128,000028,000027,800027,900012.894,8046213
COTEREGS85,80000,0011:47:0585,800085,800085,400085,800012.096,201418
SOCPREGS2,20002,8012:22:482,20002,20002,18002,180012.072,665.52511
CMPREGS0,7000-3,0512:28:400,70400,70600,70000,702011.840,1916.8509
MIBXRS115,90000,0012:29:4215,900015,900015,900015,900010.112,406369
BIOREGS0,82600,2412:31:210,82400,82600,82000,826010.111,3612.24822
BNETREGS0,2540-0,7812:32:360,25400,25500,25400,25409.768,9138.4149
PREBREGS2,90003,5712:22:142,90002,90002,80002,84009.226,223.24514
BUCVXRS11,0000-4,7611:26:281,00001,01001,00001,00008.972,008.9623
BRKREGS0,1290-0,3912:30:360,12750,12950,12600,12708.763,9969.05013
STZREGS0,2600-12,7511:03:480,28400,28400,26000,27208.409,4631.01516
EVERREGS1,2650-0,7812:16:091,27001,27001,26501,26507.746,736.11511
TBMREGS0,30500,0012:25:550,30600,30600,30400,30507.633,3025.0597
INFINITYREGS1,8800-0,5312:16:181,89001,89001,88001,89007.219,603.82011
LHAXRSI34,28000,0911:46:4134,280034,280034,280034,28006.856,002001
DENTXRS11,69009,0312:19:301,67001,69001,67001,68006.704,024.0005
ALTREGS0,10700,9412:41:090,10600,10700,10600,10705.725,8153.7779
BAYNXRSI129,1000-1,6311:40:19130,0000130,0000129,1000129,72005.708,00445
IMPREGS0,23400,4312:21:530,23700,23700,23400,23505.422,2823.1254
ROCEREGS0,18000,5612:21:290,17900,18050,17900,17955.331,1029.72413
ASTXRS130,80000,0012:22:4830,700030,800030,600030,60005.176,701695
UCMREGS0,5500-7,5611:57:050,55000,55000,53000,54004.418,668.1828
ALWXRS114,90000,6811:37:3614,900014,900014,900014,90004.172,002803
SAFEREGS2,45000,0010:59:072,45002,45002,45002,45003.878,351.58310
PRSNXRS10,25000,8112:18:100,25100,25200,25000,25103.838,4015.3008
MACOXRS119,20000,0012:24:3919,200019,200019,200019,20003.590,401873
CHRDXRS117,30000,5811:10:0917,300017,300017,300017,30003.460,002001
IPRUXRS10,87500,0012:06:050,87500,87500,87500,87503.083,503.5242
COMIREGS0,00707,6911:58:240,00650,00700,00650,00652.629,76397.1095
SNOREGS6,8500-7,4312:06:417,25007,30006,85007,20002.622,503654
BUCUXRS112,70001,6010:45:0112,500012,700012,500012,60002.488,501973
CBKNXRSI59,50001,0912:20:2559,500059,500059,500059,50002.380,00401
ARTEREGS18,10001,6912:01:4318,000018,100018,000018,10002.279,201265
ARSREGS9,35000,5411:47:089,35009,35009,35009,35002.038,302183
EBSREGS193,80000,5410:04:10192,9500193,8000192,9500193,50001.547,8582
PTRREGS0,65601,5511:43:140,64600,65600,64600,65201.415,662.1705
RMAHREGS0,68500,7411:25:250,68500,68500,68500,68501.404,252.0502
PBKREGS0,08300,0012:34:230,08300,08300,08300,08301.258,4515.1623
CACUXRS131,40000,0011:27:1131,400031,400031,400031,40001.256,00402
CABXRS10,0490-13,2711:09:080,05000,05000,04900,04951.242,1125.0004
RRCREGS0,0765-2,5512:26:480,07850,07850,07650,07651.191,2515.5703
VNCREGS0,1610-3,0110:00:020,16100,16100,16100,16101.143,107.1004
MAMAXRS10,27000,7510:43:290,26800,27000,26800,26801.125,604.2002
SEOMXRS11,7000-12,3712:22:151,79001,79001,70001,73001.028,705942
INOXXRS12,16000,0010:10:522,16002,16002,16002,1600980,644542
VACXRS17,50007,1411:11:207,45007,50007,45007,5000972,251302
AVIOXRS12,18004,8112:41:382,14002,18002,14002,1400927,024333
AROXRS10,4100-5,5310:20:090,41000,41000,41000,4100820,002.0001
CODEXRS12,21000,0010:39:292,13002,21002,13002,1500742,453452
MAMXRS12,2500-1,3210:13:192,25002,25002,25002,2500659,252931
SEVEXRS14,30000,0012:39:464,30004,30004,30004,3000645,001501
ABNXRS11,02009,6812:19:261,03001,03001,02001,0300628,366123
SCDREGS3,10000,0010:29:203,10003,10003,10003,1000616,901993
SNCXRS14,30000,0010:01:324,30004,30004,30004,3000602,001401
CEONREGS0,43400,0012:34:560,43400,43400,43400,4340577,221.3301
RPHREGS0,19400,5211:33:160,19400,19400,19100,1940561,662.8993
SIF4REGS1,4750-1,3412:16:371,47501,47501,47501,4750560,503807
LIONREGS2,97002,0612:20:363,00003,00002,92002,9500505,2017111
UARGXRS11,94000,0012:01:261,94001,94001,94001,9400461,722381
MILKXRS17,40000,0011:08:147,22007,40007,22007,2200440,60612
EFOREGS0,3920-2,0010:20:030,39200,39200,39200,3920388,479911
PPLREGS8,60004,2411:57:078,60008,60008,60008,6000369,80432
ELZYXRS115,3000-0,6512:38:3813,600015,300013,600013,8000317,90232
BIOWXRS10,15607,5910:50:030,15600,15600,15600,1560280,801.8001
ALUREGS2,34000,0010:48:102,34002,34002,30002,3400280,641203
AGQRXRS14,60000,4412:14:254,52004,60004,52004,5600205,40452
PREHREGS3,30000,0011:01:143,30003,30003,30003,3000165,00501
NAPOREGS3,6000-7,2210:31:173,60003,60003,60003,6000108,00301
CMFREGS5,75006,4811:43:225,75005,75005,75005,750097,75171
REVAXRS19,60000,0010:02:419,60009,60009,60009,600096,00101
STNMXRS15,30006,8512:16:154,94005,30004,94005,000064,94134
EOANXRSI62,52000,1311:47:0762,520062,520062,520062,520062,5211
ELGSREGS0,18807,4311:57:370,18800,18800,18800,188028,581522
INTAXRS125,000019,0511:11:2125,000025,000025,000025,000025,0011
FRBXRS10,20400,0010:00:000,20400,20400,20400,204020,401001
ALBXRS10,920026,9010:00:000,92000,92000,92000,920018,40201
GSHXRS11,63003,8211:20:211,63001,63001,63001,630016,30101
PVBSXRS11,280019,6310:00:001,28001,28001,28001,280010,2481
BALNXRS10,222029,8212:40:410,22200,22200,22200,22202,22101
AUXIXRS10,00000,0010:00:000,00000,00000,00000,00000,0000
ARMREGS0,00000,0010:00:020,00000,00000,00000,00000,0000