Nr. 6702/25.06.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 18.06.2018 – 22.06.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
|
Situatia rascumpararilor in perioada 18.06.2018 - 22.06.2018 detaliat
|
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
|
Wood & Company Financial Services
|
|
SIF TRANSILVANIA
|
|
1
|
18.06.2018
|
10:40:48
|
BVB - REGS
|
SIF3
|
35.094
|
0,2185
|
7.668,04
|
|
2
|
18.06.2018
|
10:42:35
|
BVB - REGS
|
SIF3
|
32
|
0,2185
|
6,99
|
|
3
|
18.06.2018
|
10:48:27
|
BVB - REGS
|
SIF3
|
32
|
0,2185
|
6,99
|
|
4
|
18.06.2018
|
11:00:40
|
BVB - REGS
|
SIF3
|
14.842
|
0,2185
|
3.242,98
|
|
5
|
18.06.2018
|
14:49:32
|
BVB - REGS
|
SIF3
|
32.093
|
0,2180
|
6.996,27
|
|
6
|
18.06.2018
|
14:54:59
|
BVB - REGS
|
SIF3
|
32
|
0,2180
|
6,98
|
|
7
|
18.06.2018
|
14:59:16
|
BVB - REGS
|
SIF3
|
500
|
0,2180
|
109,00
|
|
8
|
18.06.2018
|
15:00:07
|
BVB - REGS
|
SIF3
|
32
|
0,2180
|
6,98
|
|
9
|
18.06.2018
|
15:02:55
|
BVB - REGS
|
SIF3
|
32
|
0,2180
|
6,98
|
|
10
|
18.06.2018
|
15:17:17
|
BVB - REGS
|
SIF3
|
32
|
0,2180
|
6,98
|
|
11
|
18.06.2018
|
15:18:44
|
BVB - REGS
|
SIF3
|
32
|
0,2180
|
6,98
|
|
12
|
18.06.2018
|
16:03:27
|
BVB - REGS
|
SIF3
|
32
|
0,2180
|
6,98
|
|
13
|
18.06.2018
|
16:22:36
|
BVB - REGS
|
SIF3
|
4.032
|
0,2180
|
878,98
|
|
14
|
18.06.2018
|
16:27:49
|
BVB - REGS
|
SIF3
|
4.032
|
0,2180
|
878,98
|
|
15
|
18.06.2018
|
16:34:58
|
BVB - REGS
|
SIF3
|
4.032
|
0,2180
|
878,98
|
|
16
|
18.06.2018
|
17:51:38
|
BVB - REGS
|
SIF3
|
16
|
0,2180
|
3,49
|
|
17
|
18.06.2018
|
18:00:00
|
BVB - REGS
|
SIF3
|
5.103
|
0,2180
|
1.112,45
|
|
18
|
18.06.2018
|
18:00:00
|
BVB - REGS
|
SIF3
|
247
|
0,2180
|
53,85
|
|
19
|
19.06.2018
|
10:27:23
|
BVB - REGS
|
SIF3
|
33.632
|
0,2165
|
7.281,33
|
|
20
|
19.06.2018
|
10:28:00
|
BVB - REGS
|
SIF3
|
1.614
|
0,2165
|
349,43
|
|
21
|
19.06.2018
|
10:51:55
|
BVB - REGS
|
SIF3
|
5
|
0,2165
|
1,08
|
|
22
|
19.06.2018
|
13:32:45
|
BVB - REGS
|
SIF3
|
4.822
|
0,2170
|
1.046,37
|
|
23
|
19.06.2018
|
13:52:38
|
BVB - REGS
|
SIF3
|
32
|
0,2170
|
6,94
|
|
24
|
19.06.2018
|
14:09:36
|
BVB - REGS
|
SIF3
|
32
|
0,2170
|
6,94
|
|
25
|
19.06.2018
|
14:58:17
|
BVB - REGS
|
SIF3
|
32
|
0,2170
|
6,94
|
|
26
|
19.06.2018
|
16:10:32
|
BVB - REGS
|
SIF3
|
45.000
|
0,2170
|
9.765,00
|
|
27
|
19.06.2018
|
16:36:02
|
BVB - REGS
|
SIF3
|
32
|
0,2170
|
6,94
|
|
28
|
19.06.2018
|
16:50:34
|
BVB - REGS
|
SIF3
|
50
|
0,2170
|
10,85
|
|
29
|
19.06.2018
|
16:50:34
|
BVB - REGS
|
SIF3
|
59.950
|
0,2170
|
13.009,15
|
|
30
|
19.06.2018
|
17:07:43
|
BVB - REGS
|
SIF3
|
17.973
|
0,2170
|
3.900,14
|
|
31
|
19.06.2018
|
17:18:18
|
BVB - REGS
|
SIF3
|
45.904
|
0,2170
|
9.961,17
|
|
32
|
20.06.2018
|
17:41:50
|
BVB - REGS
|
SIF3
|
5.729
|
0,2170
|
1.243,19
|
|
33
|
20.06.2018
|
17:46:47
|
BVB - REGS
|
SIF3
|
89.500
|
0,2170
|
19.421,50
|
|
34
|
20.06.2018
|
18:06:21
|
BVB - REGS
|
SIF3
|
1.500
|
0,2180
|
327,00
|
|
35
|
20.06.2018
|
18:06:21
|
BVB - REGS
|
SIF3
|
37.500
|
0,2180
|
8.175,00
|
|
36
|
20.06.2018
|
18:06:27
|
BVB - REGS
|
SIF3
|
65.000
|
0,2180
|
14.170,00
|
|
37
|
20.06.2018
|
18:06:57
|
BVB - REGS
|
SIF3
|
15.000
|
0,2180
|
3.270,00
|
|
38
|
21.06.2018
|
16:56:10
|
BVB - REGS
|
SIF3
|
33.688
|
0,2165
|
7.293,45
|
|
39
|
21.06.2018
|
17:09:46
|
BVB - REGS
|
SIF3
|
32
|
0,2165
|
6,93
|
|
40
|
21.06.2018
|
17:16:52
|
BVB - REGS
|
SIF3
|
2.500
|
0,2165
|
541,25
|
|
41
|
21.06.2018
|
17:46:47
|
BVB - REGS
|
SIF3
|
24.900
|
0,2170
|
5.403,30
|
|
42
|
21.06.2018
|
17:46:47
|
BVB - REGS
|
SIF3
|
10.830
|
0,2170
|
2.350,11
|
|
43
|
21.06.2018
|
17:46:47
|
BVB - REGS
|
SIF3
|
139.333
|
0,2170
|
30.235,26
|
|
44
|
22.06.2018
|
10:43:25
|
BVB - REGS
|
SIF3
|
4.060
|
0,2135
|
866,81
|
|
45
|
22.06.2018
|
11:01:29
|
BVB - REGS
|
SIF3
|
15.000
|
0,2135
|
3.202,50
|
|
46
|
22.06.2018
|
11:28:23
|
BVB - REGS
|
SIF3
|
32
|
0,2135
|
6,83
|
|
47
|
22.06.2018
|
15:20:57
|
BVB - REGS
|
SIF3
|
84.496
|
0,2150
|
18.166,64
|
|
48
|
22.06.2018
|
17:44:21
|
BVB - REGS
|
SIF3
|
2.900
|
0,2150
|
623,50
|
|
|
|
|
|
|
Tranzactii efectuate perioada 18.06.2018 - 22.06.2018
Sintetic - Rascumparari
|
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
|
18.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
100.247
|
0,2182
|
21.878,85
|
Wood & Company Financial Services
|
|
19.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
209.078
|
0,2169
|
45.352,30
|
Wood & Company Financial Services
|
|
20.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
214.229
|
0,2176
|
46.606,69
|
Wood & Company Financial Services
|
|
21.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
211.283
|
0,2169
|
45.830,30
|
Wood & Company Financial Services
|
|
22.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
106.488
|
0,2147
|
22.866,28
|
Wood & Company Financial Services
|
|
Mihai Fercala
Presedinte Executiv/Director General
|
Iulian Stan
Vicepresedinte Executiv/Director General Adjunct
|
Marcus Valeriu Marin
Ofiter de conformitate