Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.971,24	23,26	0,14%
BET-TR	35.213,26	48,27	0,14%
BET-BK	3.120,46	2,12	0,07%
BETPlus	2.506,82	3,43	0,14%
BET-FI	60.049,67	-432,76	-0,72%
BET-NG	1.214,79	2,30	0,19%
BET-XT	1.445,69	1,45	0,10%
BET-XT-TR	2.965,92	2,98	0,10%
BET-TRN	34.401,64	47,16	0,14%
BET-XT-TRN	2.902,41	2,91	0,10%
BETAeRO	1.059,84	1,70	0,16%
ROTX	37.270,19	42,34	0,11%

Ultima actualizare: 25.04.2024 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2804AE	EREGT	102,2102	-0,27	17:29:31	102,5000	102,7400	102,2102	102,4739	338.901,29	663	13
R2904AE	EREGT	100,5497	0,20	17:36:48	100,4650	100,5699	100,4000	100,4669	269.729,76	539	11
R2812AE	EREGT	101,5000	0,20	18:00:00	101,2200	101,5000	101,2101	101,3689	177.921,63	346	13
R2509A	REGT	102,0100	0,00	15:43:52	102,0100	102,0100	102,0100	102,0100	146.370,80	1.370	9
R2410C	REGT	100,2000	-0,05	18:00:00	100,2499	100,2499	100,2000	100,2001	134.524,99	1.297	6
R2704A	REGT	100,7000	-0,08	17:41:35	100,7800	100,7990	100,7000	100,7600	116.629,46	1.156	14
R2610A	REGT	101,2499	0,05	17:37:01	101,2400	101,2499	100,9100	101,0032	93.137,87	887	11
R2406AE	EREGT	99,7500	0,04	17:29:50	99,7002	99,7500	99,7002	99,7484	80.969,95	160	6
R2408B	REGT	100,7800	0,28	16:56:25	100,7800	100,7800	100,7800	100,7800	70.934,92	668	10
R2810AE	EREGT	100,8000	-0,10	16:50:09	100,8000	100,8000	100,6000	100,6462	67.034,60	130	5
R2503AE	EREGT	100,0500	-1,43	17:17:05	100,1001	100,1001	100,0500	100,0985	64.132,12	128	6
R2604A	REGT	101,1370	-0,70	17:30:18	101,4100	101,4100	101,1370	101,3174	60.984,52	600	14
PRF26E	EXRB	80,0000	-3,03	17:47:07	82,2700	82,2700	80,0000	81,5300	58.183,85	28	7
R2612A	REGT	101,6999	0,10	17:42:35	101,6990	101,6999	101,4600	101,6133	50.330,35	483	13
R2608A	REGT	101,3699	0,24	18:00:00	101,3098	101,3699	101,1100	101,2964	40.411,70	379	16
OMRO25E	EXRB	96,1900	0,01	17:51:57	96,0900	96,2000	96,0900	96,1300	26.411,64	27	4
R2808AE	EREGT	101,4790	0,00	12:49:17	101,4790	101,4790	101,4790	101,4790	24.676,41	47	3
SBET24	XRB	99,3000	-0,03	15:48:56	99,3100	99,3200	99,3000	99,3100	23.542,86	232	8
PAY26E	EXRB	91,5800	0,01	15:14:23	92,6800	92,6800	91,5800	91,8000	23.005,26	50	3
R2504C	REGT	100,8940	0,00	17:12:21	100,8940	100,8940	100,8940	100,8940	20.202,00	200	3
R2408C	REGT	99,9510	0,05	17:15:23	100,0800	100,0800	99,9510	100,0021	18.944,02	181	6
IMP26E	EORDB	96,5000	0,00	12:36:47	96,4000	96,5000	96,4000	96,4600	17.187,15	7	2
R2410A	REGT	99,0000	-0,44	13:18:38	99,0000	99,0000	99,0000	99,0000	16.583,68	164	1
R2506A	REGT	102,5488	0,00	10:12:38	102,4000	102,5488	102,4000	102,4494	16.358,70	150	7
LIH25	XRB	98,7600	-0,98	14:54:02	99,7400	99,7600	98,7600	99,7200	15.195,81	151	4
R2508AE	EREGT	96,8000	-0,04	14:51:02	96,8000	96,8000	96,8000	96,8000	14.664,00	30	2
AAB26	XRB	98,8400	0,01	15:06:11	98,8300	98,8400	97,3400	98,7100	12.304,83	122	5
MWGP27	XRB	88,0000	-3,69	12:58:01	89,0000	89,0000	88,0000	88,0400	9.434,40	104	6
MWGP24	XRB	97,0600	-0,96	15:23:34	96,0700	97,0700	96,0700	96,7300	9.169,56	90	3
TEI26	XRB	98,0000	-0,31	14:42:05	98,0000	98,0000	98,0000	98,0000	8.310,31	82	2
REO26	XRB	98,9700	0,17	16:42:05	98,8000	98,9900	98,8000	98,9100	7.364,29	73	6
R2703A	REGT	100,8898	0,56	10:00:00	100,8898	100,8898	100,8898	100,8898	7.132,30	70	1
BNET27A	ORDB	101,5100	-0,01	14:11:41	103,7700	103,7700	101,5100	102,3500	6.402,39	62	5
HUNT25	XRB	97,7300	-0,42	16:56:15	98,0000	98,0000	97,7300	97,8700	6.002,80	60	2
R2903AE	EREGT	100,6897	0,30	17:30:32	100,6897	100,6897	100,6897	100,6897	5.047,30	10	1
BRK26	ORDB	96,4000	-0,05	13:06:39	96,4000	96,4000	96,4000	96,4000	2.642,13	27	1
PBK27E	EORDB	98,3000	0,21	10:00:00	98,3000	98,3000	98,3000	98,3000	2.463,92	1	1
R2512A	REGT	102,1001	-0,77	15:31:43	102,9999	102,9999	102,1001	102,2895	1.997,08	19	2
AFH25	XRB	88,3100	0,34	17:07:12	94,9900	94,9900	88,2100	89,1900	1.270,17	14	4
SRE28	ORDB	109,6500	14,99	10:00:00	109,6500	109,6500	109,6500	109,6500	843,73	25	1
R2503B	REGT	100,8800	0,00	17:51:02	100,8800	100,8800	100,8800	100,8800	509,60	5	1
BNET28	ORDB	101,6600	-0,06	13:29:10	101,6600	101,6600	101,6600	101,6600	411,33	4	1
OMRO26	XRB	94,5200	-0,91	11:30:55	94,5200	94,5200	94,5200	94,5200	193,62	2	1
ELF26	XRB	4,5000	0,00	10:00:51	4,1800	4,5000	4,0000	4,0800	181,84	23	4
R2504B	REGT	100,9992	0,00	13:26:02	100,9992	100,9992	100,9992	100,9992	101,13	1	1
TIM26D	ORDB	90,5200	-12,12	13:11:34	90,5200	90,5200	90,5200	90,5200	40,19	3	1
ALB25A	ORDB	98,0700	-6,60	13:09:53	98,0700	98,0700	98,0700	98,0700	16,22	3	1
HUE26A	ORDB	104,0000	0,00	14:52:19	104,0000	104,0000	104,0000	104,0000	15,38	1	1