Profile indici

Performanta Indici

Indice	astazi (%)	1 saptamana (%)	1 luna (%)	6 luni (%)	1 an (%)	Anul curent (%)
BET	0,15	-0,33	3,01	19,51	27,38	25,93
BET-BK	0,19	-0,59	3,61	17,93	27,38	25,21
BET-FI	0,58	-1,63	4,97	14,35	18,04	15,88
BET-NG	0,12	0,36	2,62	13,14	24,05	25,93
BET-TR	0,15	-0,35	2,98	24,25	35,21	33,67
BET-TRN	0,15	-0,34	2,98	22,26	32,81	31,30
BET-XT	0,17	-0,49	3,03	18,09	25,38	24,41
BET-XT-TR	0,16	-0,50	3,01	22,54	32,42	31,38
BET-XT-TRN	0,16	-0,50	3,01	20,71	30,24	29,22
BETAeRO	-0,08	0,94	5,70	7,30	15,35	15,86
BETPlus	0,12	-0,36	2,96	19,09	26,60	24,77
ROTX	0,40	-0,59	4,37	20,35	26,54	26,22

Selecteaza indice

BET-XT-TR® (BUCHAREST EXCHANGE TRADING EXTENDED TOTAL RETURN)

Compozitie indice

Info tranzactionare constituenti

Compozitie indice BET-XT-TR 28.11.2023

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
TLV	BANCA TRANSILVANIA S.A.	798.658.233	23,1000	1,00	0,482000	1,053077	15,30
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	123,0000	0,20	0,824000	1,000000	14,90
SNP	OMV PETROM S.A.	62.311.667.058	0,5435	0,30	0,800000	1,081522	14,37
SNG	S.N.G.N. ROMGAZ S.A.	385.422.400	49,4500	0,30	1,000000	1,000000	9,34
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	16,6200	0,40	1,000000	1,000000	7,57
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	47,9500	0,20	1,000000	1,000000	4,73
FP	FONDUL PROPRIETATEA	6.217.825.213	0,5220	0,80	1,000000	1,000000	4,24
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	18,4000	0,50	1,000000	1,000000	2,83
DIGI	Digi Communications N.V.	100.000.000	40,5000	0,40	1,000000	1,000000	2,65
M	MedLife S.A.	531.481.968	4,2400	0,70	1,000000	1,000000	2,58
ONE	ONE UNITED PROPERTIES	3.797.654.315	0,9600	0,40	1,000000	1,000000	2,38
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346.443.597	9,7600	0,40	1,000000	1,000000	2,21
LION	LION CAPITAL S.A.	507.510.056	2,4500	1,00	1,000000	1,000000	2,03
EVER	EVERGENT INVESTMENTS S.A.	961.753.592	1,2750	1,00	1,000000	1,000000	2,00
SIF4	SIF MUNTENIA S.A.	784.645.201	1,5050	1,00	1,000000	1,000000	1,93
TTS	TTS (TRANSPORT TRADE SERVICES)	60.000.000	24,2000	0,70	1,000000	1,000000	1,66
SIF5	INFINITY CAPITAL INVESTMENTS S.A.	500.000.000	1,8200	1,00	1,000000	1,000000	1,49
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	28,8000	0,40	1,000000	1,000000	1,38
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.162.443.797	0,3040	1,00	1,000000	1,000000	1,07
TRP	TERAPLAST SA	2.179.000.358	0,4800	0,60	1,000000	1,000000	1,03
BVB	BURSA DE VALORI BUCURESTI SA	8.049.246	61,2000	1,00	1,000000	1,000000	0,81
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40.117.500	13,7000	0,80	1,000000	1,000000	0,72
AQ	AQUILA PART PROD COM	1.200.002.400	0,8860	0,40	1,000000	1,000000	0,70
SFG	Sphera Franchise Group	38.799.340	20,2000	0,40	1,000000	1,056202	0,54
ALR	ALRO S.A.	713.779.135	1,5250	0,30	1,000000	1,000000	0,53
COTE	CONPET SA	8.657.528	77,0000	0,40	1,000000	1,000000	0,44
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2.365.679.951	0,2300	0,30	1,000000	1,000000	0,27
BNET	BITTNET SYSTEMS SA BUCURESTI	634.176.714	0,2740	0,50	1,000000	1,000000	0,14
BRK	SSIF BRK FINANCIAL GROUP SA	337.429.952	0,1575	1,00	1,000000	1,000000	0,09
ROCE	ROMCARBON SA	264.122.096	0,1930	0,40	1,000000	2,000000	0,07

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 61.186.315.199,70 RON

Divizor indice: 23.652.369,7088