Bucharest Stock Exchange. The Stock Exchange is for the people!

Saturday, August 15, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	2.1900	-0.45
BANCA TRANSILVANIA S.A.	2.2250	-0.67
BRD - GROUPE SOCIETE GENERALE S.A.	11.8600	-1.00
BURSA DE VALORI BUCURESTI SA	25.1000	-1.57
C.N.T.E.E. TRANSELECTRICA	22.9000	2.23
CONPET SA	76.4000	0.00
Digi Communications N.V.	35.0000	0.57
FONDUL PROPRIETATEA	1.2300	-0.81
MedLife S.A.	37.3000	0.00
OMV PETROM S.A.	0.3290	-0.15
PURCARI WINERIES PUBLIC COMPANY LIMITED	22.8000	-0.44
S.N. NUCLEARELECTRICA S.A.	16.9600	0.59
S.N.G.N. ROMGAZ S.A.	28.5500	-0.17
S.N.T.G.N. TRANSGAZ S.A.	282.0000	-0.35
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.9500	1.39
Sphera Franchise Group	13.6500	-1.80
TERAPLAST SA	0.4610	-0.65

Company	Price	Var. (%)
AVIOANE SA CRAIOVA	4.2600	29.88% 8/14/2020 6:00:00 PM
ELECTROPRECIZIA SA Sacele	7.3000	0.00% 8/14/2020 6:00:00 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.8100	-0.49% 8/14/2020 6:00:00 PM
LIFE IS HARD S.A.	10.1000	1.00% 8/14/2020 5:53:31 PM
PROSPECTIUNI SA BUCURESTI	0.0415	2.47% 8/14/2020 6:00:00 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SWISS CAPITAL S.A.
4	(4)	SSIF BRK FINANCIAL GROUP S.A.
5	(6)	BANCA COMERCIALA ROMANA
6	(5)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
7	(7)	GOLDRING
8	(10)	PRIME TRANSACTION
9	(9)	IFB FINWEST
10	(11)	INTERFINBROK CORPORATION
11	(8)	ESTINVEST
12	(18)	CONCORDE SECURITIES LTD

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

8/14/2020 7:15:00 PM

PRIMARY PUBLIC OFFER FOR GOVERNMENT BONDS

Offering Period:
July 15 – August 07, 2020

Click for details >>

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events