Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.6000	-2.14
AQUILA PART PROD COM	0.6960	-2.52
BANCA TRANSILVANIA S.A.	18.7600	-0.69
BRD - GROUPE SOCIETE GENERALE S.A.	12.0400	-0.50
BURSA DE VALORI BUCURESTI SA	44.9000	-1.10
C.N.T.E.E. TRANSELECTRICA	24.5000	-1.61
CONPET SA	71.8000	-0.55
Digi Communications N.V.	34.6000	-3.62
FONDUL PROPRIETATEA	2.0250	-0.25
MedLife S.A.	18.5800	-1.80
OMV PETROM S.A.	0.4950	-0.40
ONE UNITED PROPERTIES	0.9480	-2.17
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.8800	0.10
S.N. NUCLEARELECTRICA S.A.	50.8000	-1.17
S.N.G.N. ROMGAZ S.A.	40.5000	-0.25
S.N.T.G.N. TRANSGAZ S.A.	15.4000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.2200	-3.29
Sphera Franchise Group	18.1500	-1.09
TERAPLAST SA	0.5310	-3.63
TTS (TRANSPORT TRADE SERVICES)	13.5500	0.37

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9940	1.12
Holde Agri Invest S.A. - Clasa A	1.1800	0.43
SIMTEL TEAM	32.5000	-0.31
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.9800	-0.22
META ESTATE TRUST	0.8950	1.70
NOROFERT S.A.	6.1000	-1.29
ELECTROPRECIZIA SA Sacele	15.3000	6.25
MACOFIL SA TG. JIU	20.0000	0.00
DN Agrar Group	0.7400	1.37
AGROLAND BUSINESS SYSTEM	1.2200	0.00
ARCTIC STREAM	25.2000	1.61
Grup Serban Holding	1.5700	-0.63
AGROSERV MARIUTA	6.0600	0.00
IPROEB SA Bistrita	0.6200	0.81
2B Intelligent Soft	5.2800	1.54
FORAJ SONDE SA VIDELE	8.8000	0.00
Softbinator Technologies	6.4400	2.55
ARGUS SA Constanta	2.4200	-2.42
LIFE IS HARD S.A.	2.5000	-1.19
CONNECTIONS CONSULT S.A.	4.3800	0.00
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2520	0.00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.4000	0.00
ASCENDIA SA	3.6200	-0.28
VISUAL FAN	9.5000	-0.42
SIPEX COMPANY	0.3060	0.00
2PERFORMANT NETWORK	1.7950	5.90
BONAS IMPORT EXPORT	1.4200	2.16
FIREBYTE GAMES	0.3700	1.37
Star Residence Invest	0.1620	0.62
AGROLAND AGRIBUSINESS	5.0000	3.31
AIR CLAIM	4.1800	-0.48
MAMBRICOLAJ S.A.	2.7000	-0.74
CHROMOSOME DYNAMICS	24.6000	6.96
ADISS	0.8000	-1.84
VIFRANA	0.1800	0.00

6/2/2023 - Price correction factors for SNN shares in BVB s Total Return indices starting with June 6

5/30/2023 - BCR debuts on the Bucharest Stock Exchange with the first international issue of green Eurobonds by a Romanian bank

5/30/2023 - BCR debuts on the Bucharest Stock Exchange with the first international green Eurobond issuance

5/29/2023 - Price correction factors for EL and TRANSI shares in BVB s Total Return indices starting with May 30

5/25/2023 - The first international issue of green Eurobonds BCR enters trading on the Main Market of the Bucharest Stock Exchange on May 30

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(4)	SWISS CAPITAL S.A.
4	(5)	SSIF BRK FINANCIAL GROUP S.A.
5	(3)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
6	(7)	GOLDRING
7	(11)	Raiffeisen Bank International
8	(6)	PRIME TRANSACTION
9	(10)	IFB FINWEST
10	(9)	ESTINVEST
11	(8)	BANCA COMERCIALA ROMANA
12	(12)	BRD Groupe Societe Generale

6/2/2023 7:15:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

TGN - 6/2/2023 6:00:19 PM docs: 1 2
TGN - 6/2/2023 6:00:19 PM docs: 1 2
SIF5 - 6/2/2023 6:00:19 PM docs: 1 2
SIF5 - 6/2/2023 6:00:18 PM docs: 1 2
EBTLVTL19 - Erste Group Bank AG notification - EBTLVTL19 certificate is sold-out 6/2/2023 5:39:00 PM docs: 1
COTE - Symbol in: Volatility Interruption (Vi). 6/2/2023 1:01:46 PM

6/2/2023 6:00:19 PM

docs: 1 2

6/2/2023 6:00:19 PM

docs: 1 2

6/2/2023 6:00:19 PM

docs: 1 2

6/2/2023 6:00:18 PM

docs: 1 2