Bucharest Stock Exchange. The Stock Exchange is for the people!

Thursday, April 22, 2021
Market Status: Open

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	3.1200	-1.27
BANCA TRANSILVANIA S.A.	2.4150	-0.41
BRD - GROUPE SOCIETE GENERALE S.A.	15.5600	0.78
BURSA DE VALORI BUCURESTI SA	25.4000	1.20
C.N.T.E.E. TRANSELECTRICA	26.0000	0.39
CONPET SA	92.0000	0.22
Digi Communications N.V.	36.1000	0.28
FONDUL PROPRIETATEA	1.6880	1.08
MedLife S.A.	10.6500	1.43
OMV PETROM S.A.	0.4350	0.46
PURCARI WINERIES PUBLIC COMPANY LIMITED	25.2000	-0.79
S.N. NUCLEARELECTRICA S.A.	27.2000	0.18
S.N.G.N. ROMGAZ S.A.	32.4000	0.62
S.N.T.G.N. TRANSGAZ S.A.	292.5000	1.04
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.3200	0.00
Sphera Franchise Group	17.0000	0.00
TERAPLAST SA	0.8220	1.48

Company	Price	Var. (%)
2PERFORMANT NETWORK	36.9500	-0.14% 4/22/2021 2:44:31 PM
FIREBYTE GAMES	1.2400	-1.59% 4/22/2021 2:43:34 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	7.6200	1.06% 4/22/2021 2:47:11 PM
MAMBRICOLAJ S.A.	56.9000	0.18% 4/22/2021 2:47:53 PM
NOROFERT S.A.	19.3800	2.00% 4/22/2021 2:47:13 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(11)	Alpha Bank Romania SA
4	(3)	SSIF BRK FINANCIAL GROUP S.A.
5	(6)	GOLDRING
6	(7)	ESTINVEST
7	(4)	IFB FINWEST
8	(8)	PRIME TRANSACTION
9	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(5)	SWISS CAPITAL S.A.
11	(10)	BANCA COMERCIALA ROMANA
12	(12)	INTERFINBROK CORPORATION

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

4/22/2021 2:45:00 PM

TEL - 4/22/2021 1:50:07 PM docs: 1 2
TGN - 4/22/2021 12:21:55 PM docs: 1 2
ELGS - 4/22/2021 10:53:33 AM docs: 1
ELGS - 4/22/2021 10:45:29 AM docs: 1
ATB - 4/22/2021 10:43:38 AM docs: 1
SRE28 - 24th coupon payment and 23rd principal rate redemption & calculation of the 25th coupon interest rate 4/22/2021 9:57:00 AM docs: 1

Exchange Live 2.0
Prices today
Top by trading data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events