Bucharest Stock Exchange. The Stock Exchange is for the people!

Bucharest Stock Exchange BVB financing through capital market

Company	Price	Var. (%)
ALRO S.A.	2.8500	0.00
BANCA TRANSILVANIA S.A.	2.8200	0.71
BRD - GROUPE SOCIETE GENERALE S.A.	18.1000	0.56
BURSA DE VALORI BUCURESTI SA	24.8000	-0.40
C.N.T.E.E. TRANSELECTRICA	24.7000	0.41
CONPET SA	80.8000	0.75
Digi Communications N.V.	36.2000	-0.82
FONDUL PROPRIETATEA	1.7960	-2.60
MedLife S.A.	16.7500	0.30
OMV PETROM S.A.	0.4050	0.25
PURCARI WINERIES PUBLIC COMPANY LIMITED	14.9000	0.00
S.N. NUCLEARELECTRICA S.A.	28.1500	0.36
S.N.G.N. ROMGAZ S.A.	31.1000	0.00
S.N.T.G.N. TRANSGAZ S.A.	272.0000	-0.18
SOCIETATEA ENERGETICA ELECTRICA S.A.	12.2400	-0.33
Sphera Franchise Group	17.9500	0.28
TERAPLAST SA	0.9240	-0.32

Company

Price

Var. (%)

ALRO S.A.

2.8500

0.00

BANCA TRANSILVANIA S.A.

2.8200

0.71

BRD - GROUPE SOCIETE GENERALE S.A.

18.1000

0.56

BURSA DE VALORI BUCURESTI SA

24.8000

-0.40

C.N.T.E.E. TRANSELECTRICA

24.7000

0.41

CONPET SA

80.8000

0.75

Digi Communications N.V.

36.2000

-0.82

FONDUL PROPRIETATEA

1.7960

-2.60

MedLife S.A.

16.7500

0.30

OMV PETROM S.A.

0.4050

0.25

PURCARI WINERIES PUBLIC COMPANY LIMITED

14.9000

0.00

S.N. NUCLEARELECTRICA S.A.

28.1500

0.36

S.N.G.N. ROMGAZ S.A.

31.1000

0.00

S.N.T.G.N. TRANSGAZ S.A.

272.0000

-0.18

SOCIETATEA ENERGETICA ELECTRICA S.A.

12.2400

-0.33

Sphera Franchise Group

17.9500

0.28

TERAPLAST SA

0.9240

-0.32

AeRO Market

Company	Price	Var. (%)
AGROLAND BUSINESS SYSTEM	4.8950	-0.51% 8/5/2021 2:59:24 PM
AIR CLAIM	9.7000	-0.51% 8/5/2021 2:55:37 PM
CHIMCOMPLEX BORZESTI SA ONESTI	13.0000	-2.26% 8/5/2021 3:00:46 PM
ROMNAV SA BRAILA	27.0000	0.00% 8/5/2021 3:01:25 PM
SAFETECH INNOVATIONS	14.5000	0.69% 8/5/2021 2:56:25 PM

News&Events

7/30/2021 - MAMAR01 pre-emptive rights issued for the capital increase carried out by Magazin Universal Maramures will be traded between August 3rd -16th 2021

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
5	(6)	GOLDRING
6	(4)	BANCA COMERCIALA ROMANA
7	(7)	IFB FINWEST
8	(10)	PRIME TRANSACTION
9	(8)	ESTINVEST
10	(5)	SWISS CAPITAL S.A.
11	(16)	CONCORDE SECURITIES LTD
12	(11)	RAIFFEISEN CENTROBANK AG

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SSIF BRK FINANCIAL GROUP S.A.

(9)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(6)