Bucharest Stock Exchange. The Stock Exchange is for the people!

Tuesday, January 19, 2021
Market Status: OPEN

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	2.3000	-0.86
BANCA TRANSILVANIA S.A.	2.2950	0.22
BRD - GROUPE SOCIETE GENERALE S.A.	15.3000	0.00
BURSA DE VALORI BUCURESTI SA	24.4000	0.00
C.N.T.E.E. TRANSELECTRICA	27.7000	0.00
CONPET SA	81.4000	0.74
Digi Communications N.V.	35.8000	0.00
FONDUL PROPRIETATEA	1.5100	1.68
MedLife S.A.	10.9500	-0.45
OMV PETROM S.A.	0.3900	0.39
PURCARI WINERIES PUBLIC COMPANY LIMITED	22.7000	0.44
S.N. NUCLEARELECTRICA S.A.	19.1600	0.52
S.N.G.N. ROMGAZ S.A.	30.3000	0.50
S.N.T.G.N. TRANSGAZ S.A.	303.0000	0.33
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.0000	0.78
Sphera Franchise Group	14.7000	-1.01
TERAPLAST SA	0.4340	-0.69

Company	Price	Var. (%)
2PERFORMANT NETWORK	31.4000	10.56% 1/19/2021 11:28:31 AM
CARPATHIA CAPITAL ALTERNATYWNA SPOLKA INWESTYCYJNA SA	3.5000	0.00% 1/19/2021 11:23:13 AM
Holde Agri Invest S.A. - Clasa A	1.6700	-2.34% 1/19/2021 11:27:36 AM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	4.9300	6.25% 1/19/2021 11:25:54 AM
LIFE IS HARD S.A.	9.2000	8.24% 1/19/2021 11:24:40 AM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(6)	ESTINVEST
5	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
6	(4)	GOLDRING
7	(5)	IFB FINWEST
8	(8)	PRIME TRANSACTION
9	(13)	BRD Groupe Societe Generale
10	(7)	SWISS CAPITAL S.A.
11	(12)	BANCA COMERCIALA ROMANA
12	(11)	INTERFINBROK CORPORATION

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

1/19/2021 10:15:00 AM

Prices today
Top 10 by market data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events