Bucharest Stock Exchange. The Stock Exchange is for the people!

Bucharest Stock Exchange BVB financing through capital market

Company	Price	Var. (%)
ALRO S.A.	1.9600	0.00
BANCA TRANSILVANIA S.A.	2.3650	1.94
BRD - GROUPE SOCIETE GENERALE S.A.	12.7400	1.92
BURSA DE VALORI BUCURESTI SA	25.0000	0.00
C.N.T.E.E. TRANSELECTRICA	23.1000	-1.28
CONPET SA	76.0000	0.26
Digi Communications N.V.	31.4000	2.95
FONDUL PROPRIETATEA	1.3200	-0.75
MedLife S.A.	38.5000	-1.03
OMV PETROM S.A.	0.3330	0.45
PURCARI WINERIES PUBLIC COMPANY LIMITED	23.1000	0.00
S.N. NUCLEARELECTRICA S.A.	16.7000	0.36
S.N.G.N. ROMGAZ S.A.	28.0000	0.00
S.N.T.G.N. TRANSGAZ S.A.	287.0000	1.41
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.9000	-1.80
Sphera Franchise Group	13.0000	0.00
TERAPLAST SA	0.3930	0.77

Company

Price

Var. (%)

ALRO S.A.

1.9600

0.00

BANCA TRANSILVANIA S.A.

2.3650

1.94

BRD - GROUPE SOCIETE GENERALE S.A.

12.7400

1.92

BURSA DE VALORI BUCURESTI SA

25.0000

0.00

C.N.T.E.E. TRANSELECTRICA

23.1000

-1.28

CONPET SA

76.0000

0.26

Digi Communications N.V.

31.4000

2.95

FONDUL PROPRIETATEA

1.3200

-0.75

MedLife S.A.

38.5000

-1.03

OMV PETROM S.A.

0.3330

0.45

PURCARI WINERIES PUBLIC COMPANY LIMITED

23.1000

0.00

S.N. NUCLEARELECTRICA S.A.

16.7000

0.36

S.N.G.N. ROMGAZ S.A.

28.0000

0.00

S.N.T.G.N. TRANSGAZ S.A.

287.0000

1.41

SOCIETATEA ENERGETICA ELECTRICA S.A.

10.9000

-1.80

Sphera Franchise Group

13.0000

0.00

TERAPLAST SA

0.3930

0.77

AeRO Market

Company	Price	Var. (%)
ARMAX GAZ SA Medias	0.7500	2.04% 9/28/2020 5:46:17 PM
BUCUR SA Bucuresti	0.3900	3.17% 9/28/2020 5:49:43 PM
CONFECTII VASLUI SA Vaslui	0.3000	-8.54% 9/28/2020 5:42:56 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	1.7850	13.33% 9/28/2020 6:00:00 PM
NOROFERT S.A.	10.6000	3.92% 9/28/2020 5:49:09 PM

News&Events

9/14/2020 - Listings in excess of half a billion euros successfully performed on the Bucharest Stock Exchange in the first 8 months

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	RAIFFEISEN CENTROBANK AG
4	(4)	BANCA COMERCIALA ROMANA
5	(6)	SSIF BRK FINANCIAL GROUP S.A.
6	(5)	SWISS CAPITAL S.A.
7	(7)	GOLDRING
8	(8)	ESTINVEST
9	(10)	PRIME TRANSACTION
10	(11)	IFB FINWEST
11	(9)	ALPHA FINANCE ROMANIA
12	(12)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

RAIFFEISEN CENTROBANK AG

(4)

BANCA COMERCIALA ROMANA

(6)