Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.7600	0.86
AQUILA PART PROD COM	0.6420	0.31
BANCA TRANSILVANIA S.A.	19.7000	1.13
BRD - GROUPE SOCIETE GENERALE S.A.	12.1600	0.66
BURSA DE VALORI BUCURESTI SA	43.5000	0.69
C.N.T.E.E. TRANSELECTRICA	25.1000	1.21
CONPET SA	73.6000	0.00
Digi Communications N.V.	33.1000	0.00
FONDUL PROPRIETATEA	2.0950	0.00
MedLife S.A.	16.7000	-0.95
OMV PETROM S.A.	0.4630	-1.38
ONE UNITED PROPERTIES	0.8550	0.00
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.0000	-1.10
S.N. NUCLEARELECTRICA S.A.	44.9000	-0.22
S.N.G.N. ROMGAZ S.A.	38.6000	-2.28
S.N.T.G.N. TRANSGAZ S.A.	306.5000	-2.08
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.7500	5.42
Sphera Franchise Group	15.0500	-0.33
TERAPLAST SA	0.5620	0.18
TTS (TRANSPORT TRADE SERVICES)	12.2600	0.66

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9700	-0.51
Holde Agri Invest S.A. - Clasa A	1.4000	-0.71
ROCA INDUSTRY HOLDINGROCK1 S.A.	10.1000	1.00
META ESTATE TRUST	0.9020	-2.38
SIMTEL TEAM	27.2000	0.00
NOROFERT S.A.	6.0000	-0.99
ELECTROPRECIZIA SA Sacele	15.1000	-4.43
DN Agrar Group	0.7150	-0.56
MACOFIL SA TG. JIU	17.9500	0.28
Grup Serban Holding	1.6950	0.00
AGROLAND BUSINESS SYSTEM	1.1580	0.70
ARCTIC STREAM	23.7000	-0.42
AGROSERV MARIUTA	6.1000	-2.56
ARGUS SA Constanta	2.9200	-18.89
IPROEB SA Bistrita	0.5900	-4.84
Softbinator Technologies	7.3400	-0.27
FORAJ SONDE SA VIDELE	9.2500	0.00
2B Intelligent Soft	4.4800	1.36
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2680	0.00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.4395	1.03
LIFE IS HARD S.A.	2.3300	-3.32
SIPEX COMPANY	0.3800	1.06
CONNECTIONS CONSULT S.A.	4.0700	3.56
ASCENDIA SA	4.0000	11.73
VISUAL FAN	9.5000	3.49
2PERFORMANT NETWORK	1.8000	0.56
BONAS IMPORT EXPORT	1.2900	-5.49
Star Residence Invest	0.1650	-4.07
FIREBYTE GAMES	0.3650	1.96
AGROLAND AGRIBUSINESS	5.3800	0.37
CHROMOSOME DYNAMICS	30.0000	0.67
MAMBRICOLAJ S.A.	2.9000	-4.92
AIR CLAIM	3.4100	-7.84
ADISS	0.9000	-0.66
VIFRANA	0.1650	-7.30

3/20/2023 - Companies listed on the Bucharest Stock Exchange offered investors 100 percent growth over the last 5 years

3/20/2023 - The bell rings at BVB on the occasion of Global Money Week 2023

3/16/2023 - Six structured products issued by BRK Financial Group will start trading on March 17

3/10/2023 - New structures of the BVB indices starting with March 20 2023

3/9/2023 - Price correction factors for SFG shares in BVB s Total Return indices starting with March 10

3/9/2023 - Ring the Bell for Gender Equality

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
4	(4)	SSIF BRK FINANCIAL GROUP S.A.
5	(9)	ESTINVEST
6	(11)	SWISS CAPITAL S.A.
7	(8)	GOLDRING
8	(5)	PRIME TRANSACTION
9	(10)	IFB FINWEST
10	(7)	BANCA COMERCIALA ROMANA
11	(6)	Raiffeisen Bank International
12	(15)	INTERFINBROK CORPORATION

3/22/2023 2:45:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

3/22/2023 3:59:32 PM

docs: 1 2

3/22/2023 12:52:09 PM

docs: 1

3/22/2023 12:07:45 PM

docs: 1 2

3/22/2023 11:48:07 AM

docs: 1 2