Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.7900	0.00
AQUILA PART PROD COM	0.6420	1.26
BANCA TRANSILVANIA S.A.	19.9600	0.60
BRD - GROUPE SOCIETE GENERALE S.A.	13.8400	1.62
BURSA DE VALORI BUCURESTI SA	40.3000	0.00
C.N.T.E.E. TRANSELECTRICA	21.5000	-0.92
CONPET SA	74.4000	0.00
Digi Communications N.V.	34.0000	1.19
FONDUL PROPRIETATEA	2.0500	0.49
MedLife S.A.	19.9200	3.86
OMV PETROM S.A.	0.4685	0.21
ONE UNITED PROPERTIES	0.8770	-0.23
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.1600	0.00
S.N. NUCLEARELECTRICA S.A.	44.2000	-0.11
S.N.G.N. ROMGAZ S.A.	40.5000	0.87
S.N.T.G.N. TRANSGAZ S.A.	294.5000	2.97
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.3600	1.21
Sphera Franchise Group	15.4000	0.00
TERAPLAST SA	0.6000	1.35
TTS (TRANSPORT TRADE SERVICES)	12.0800	-0.17

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9340	-0.43
Holde Agri Invest S.A. - Clasa A	1.5350	0.00
SIMTEL TEAM	27.8500	1.83
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.9000	4.71
NOROFERT S.A.	6.8400	-0.58
ELECTROPRECIZIA SA Sacele	14.8000	0.00
DN Agrar Group	0.7300	-1.88
AGROLAND BUSINESS SYSTEM	1.2380	0.00
Grup Serban Holding	1.7550	-1.40
ARCTIC STREAM	22.4000	0.90
AGROSERV MARIUTA	6.5000	3.17
MACOFIL SA TG. JIU	14.0000	0.00
Softbinator Technologies	7.9000	2.07
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.4700	-1.05
LIFE IS HARD S.A.	2.7400	0.74
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2400	0.84
CONNECTIONS CONSULT S.A.	4.0000	-0.25
2B Intelligent Soft	3.6000	0.00
VISUAL FAN	9.5200	2.37
2PERFORMANT NETWORK	1.8100	2.26
ASCENDIA SA	3.4600	11.61
LCS IMOBILIAR SA CLUJ NAPOCA	25.8000	-3.73
BONAS IMPORT EXPORT	1.2800	0.00
AGROLAND AGRIBUSINESS	5.8200	3.93
FIREBYTE GAMES	0.3680	5.14
Star Residence Invest	0.1550	1.64
CHROMOSOME DYNAMICS	29.4000	1.38
MAMBRICOLAJ S.A.	3.2400	1.89
AIR CLAIM	3.0000	-2.91
ADISS	0.7540	4.43
VIFRANA	0.1620	5.19
GOCAB SOFTWARE S.A.	0.0529	-3.64

2/1/2023 - New structures of the BET AeRO index starting with February 2 2023

1/31/2023 - Meta Estate Trust benefits from the Issuer Market Maker services provided by BRK Financial Group

1/30/2023 - Decisions of the Index Committee in the meeting of January 30 2023

1/26/2023 - Safetech Innovations shares are transferred from the SMT AeRO Market to the Regulated Market on February 6 under the ticker symbol SAFE

1/25/2023 - Vocea Pietei - BVB debates with investors

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(4)	SWISS CAPITAL S.A.
4	(3)	SSIF BRK FINANCIAL GROUP S.A.
5	(6)	BANCA COMERCIALA ROMANA
6	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
7	(5)	GOLDRING
8	(8)	PRIME TRANSACTION
9	(10)	ESTINVEST
10	(7)	IFB FINWEST
11	(11)	Raiffeisen Bank International
12	(12)	INTERFINBROK CORPORATION

2/2/2023 7:15:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

2/2/2023 6:15:17 PM

docs: 1 2

2/2/2023 6:00:17 PM

docs: 1 2

2/2/2023 3:44:55 PM

docs: 1

2/2/2023 3:35:30 PM

docs: 1 2