Bucharest Stock Exchange. The Stock Exchange is for the people!

Thursday, May 6, 2021
Market Status: Closed

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	3.1400	-0.63
BANCA TRANSILVANIA S.A.	2.5750	0.98
BRD - GROUPE SOCIETE GENERALE S.A.	16.2200	0.87
BURSA DE VALORI BUCURESTI SA	26.8000	0.75
C.N.T.E.E. TRANSELECTRICA	26.8000	0.75
CONPET SA	94.2000	-0.63
Digi Communications N.V.	36.3000	1.68
FONDUL PROPRIETATEA	1.7200	0.00
MedLife S.A.	11.9500	0.84
OMV PETROM S.A.	0.4560	1.67
PURCARI WINERIES PUBLIC COMPANY LIMITED	28.5000	0.71
S.N. NUCLEARELECTRICA S.A.	28.1500	1.81
S.N.G.N. ROMGAZ S.A.	33.0500	0.92
S.N.T.G.N. TRANSGAZ S.A.	291.0000	0.52
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.5000	1.35
Sphera Franchise Group	17.0000	0.00
TERAPLAST SA	0.8150	-0.49

Company	Price	Var. (%)
CHIMCOMPLEX BORZESTI SA ONESTI	8.0500	3.87% 5/5/2021 5:52:02 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	7.9000	1.02% 5/5/2021 5:53:58 PM
LIFE IS HARD S.A.	11.7000	-2.09% 5/5/2021 6:00:00 PM
SAFETECH INNOVATIONS	48.8000	1.46% 5/5/2021 6:00:01 PM
Star Residence Invest	0.3130	0.64% 5/5/2021 5:54:19 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	GOLDRING
5	(10)	SWISS CAPITAL S.A.
6	(8)	BANCA COMERCIALA ROMANA
7	(5)	IFB FINWEST
8	(9)	PRIME TRANSACTION
9	(7)	ESTINVEST
10	(13)	RAIFFEISEN CENTROBANK AG
11	(6)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
12	(14)	Alpha Bank Romania SA

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

5/5/2021 7:15:00 PM

Exchange Live 2.0
Prices today
Top by trading data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events