Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.3950	-1.76
AQUILA PART PROD COM	0.7800	8.33
BANCA TRANSILVANIA S.A.	2.4750	1.23
BRD - GROUPE SOCIETE GENERALE S.A.	13.3000	3.91
BURSA DE VALORI BUCURESTI SA	27.7000	1.84
C.N.T.E.E. TRANSELECTRICA	18.7000	0.00
CONPET SA	71.2000	-0.28
Digi Communications N.V.	39.0000	0.00
FONDUL PROPRIETATEA	2.0200	0.00
MedLife S.A.	19.8200	2.27
OMV PETROM S.A.	0.4505	0.56
ONE UNITED PROPERTIES	1.4380	1.27
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.2000	0.33
S.N. NUCLEARELECTRICA S.A.	45.3000	0.55
S.N.G.N. ROMGAZ S.A.	44.9500	0.33
S.N.T.G.N. TRANSGAZ S.A.	238.5000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.6300	0.58
Sphera Franchise Group	13.2000	-2.22
TERAPLAST SA	0.7870	4.65
TTS (TRANSPORT TRADE SERVICES)	9.2700	4.63

AeRO Market

Index Constituents - BETAeRO

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9860	3.79
Holde Agri Invest S.A. - Clasa A	1.7400	0.87
HOLDINGROCK1	10.1800	-0.20
NOROFERT S.A.	8.6500	0.12
SAFETECH INNOVATIONS	11.8200	-2.15
AGROLAND BUSINESS SYSTEM	3.1500	0.00
ELECTROPRECIZIA SA Sacele	14.9000	5.67
SIMTEL TEAM	22.6500	1.34
AGROSERV MARIUTA	7.5000	0.27
MACOFIL SA TG. JIU	15.0000	0.00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.7080	2.31
ARCTIC STREAM	20.6000	2.49
Softbinator Technologies	68.6000	0.00
VISUAL FAN	12.9000	3.20
CONNECTIONS CONSULT S.A.	4.2600	-3.18
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2190	2.82
2PERFORMANT NETWORK	3.8800	5.43
MAMBRICOLAJ S.A.	4.1000	0.99
LIFE IS HARD S.A.	3.4500	-1.43
LCS IMOBILIAR SA CLUJ NAPOCA	28.0000	0.00
FIREBYTE GAMES	0.4900	6.52
BONAS IMPORT EXPORT	1.4500	0.00
AGROLAND AGRIBUSINESS	31.3000	-0.32
Star Residence Invest	0.1785	2.59
GOCAB SOFTWARE S.A.	0.1498	4.90
ADISS	0.9400	0.00
VIFRANA	0.2350	3.98
AIR CLAIM	2.4000	4.35

5/23/2022 - Price correction factors for EL COTE and TTS shares in BVB s Total Return indices starting with May 24

5/23/2022 - Aquila will be included in FTSE Russell indices dedicated to Emerging Markets starting with June 22

5/18/2022 - Price correction factors for CMP shares in BVB s Total Return indices starting with May 19

5/18/2022 - STK Properties - a real estate developer from Cluj-Napoca - went public on the AeRO market

5/17/2022 - SMTLR01 pre-emptive rights issued for the capital increase carried out by Simtel Team will be traded between May 18-24

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(6)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	SWISS CAPITAL S.A.
5	(7)	GOLDRING
6	(3)	BANCA COMERCIALA ROMANA
7	(5)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
8	(8)	IFB FINWEST
9	(10)	PRIME TRANSACTION
10	(9)	ESTINVEST
11	(15)	Alpha Bank Romania SA
12	(14)	BRD Groupe Societe Generale

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

5/26/2022 7:15:00 PM

5/26/2022 6:05:10 PM

docs: 1 2

5/26/2022 6:05:10 PM

docs: 1 2

5/26/2022 6:01:05 PM

docs: 1 2

5/26/2022 6:00:11 PM

docs: 1 2