Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.2950	-0.38
AQUILA PART PROD COM	0.5880	7.30
BANCA TRANSILVANIA S.A.	17.4600	-2.13
BRD - GROUPE SOCIETE GENERALE S.A.	11.9800	1.53
BURSA DE VALORI BUCURESTI SA	32.2000	0.63
C.N.T.E.E. TRANSELECTRICA	17.4500	0.87
CONPET SA	65.4000	2.19
Digi Communications N.V.	32.5000	-0.31
FONDUL PROPRIETATEA	1.7460	-0.80
MedLife S.A.	17.9400	-0.22
OMV PETROM S.A.	0.4345	0.70
ONE UNITED PROPERTIES	1.2500	1.96
PURCARI WINERIES PUBLIC COMPANY LIMITED	8.9200	0.00
S.N. NUCLEARELECTRICA S.A.	42.0000	-0.59
S.N.G.N. ROMGAZ S.A.	40.3000	0.00
S.N.T.G.N. TRANSGAZ S.A.	227.5000	0.22
SOCIETATEA ENERGETICA ELECTRICA S.A.	6.6800	0.60
Sphera Franchise Group	12.6000	0.80
TERAPLAST SA	0.5590	3.90
TTS (TRANSPORT TRADE SERVICES)	10.0000	0.00

Index Constituents - BETAeRO

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.8900	1.14
Holde Agri Invest S.A. - Clasa A	1.6000	0.00
SIMTEL TEAM	25.9000	0.78
ROCA INDUSTRY HOLDINGROCK1 S.A.	7.9400	-7.67
NOROFERT S.A.	7.1700	1.99
SAFETECH INNOVATIONS	2.4500	0.82
AGROLAND BUSINESS SYSTEM	1.5000	1.76
DN Agrar Group	0.6800	-1.16
Grup Serban Holding	1.9100	0.00
ELECTROPRECIZIA SA Sacele	12.4000	-2.36
AGROSERV MARIUTA	6.8000	3.34
MACOFIL SA TG. JIU	14.0500	0.00
ARCTIC STREAM	19.7500	-0.50
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.5760	-0.35
Softbinator Technologies	6.7200	-0.30
LIFE IS HARD S.A.	3.3500	4.69
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2430	1.25
2B Intelligent Soft	3.4400	0.58
VISUAL FAN	9.8400	-1.40
CONNECTIONS CONSULT S.A.	3.3000	0.00
2PERFORMANT NETWORK	1.6500	-2.37
LCS IMOBILIAR SA CLUJ NAPOCA	29.0000	8.21
FIREBYTE GAMES	0.4450	3.73
ASCENDIA SA	2.1800	-2.68
BONAS IMPORT EXPORT	1.1850	-7.06
MAMBRICOLAJ S.A.	3.8600	1.85
AGROLAND AGRIBUSINESS	5.7400	0.00
Star Residence Invest	0.1610	-1.23
CHROMOSOME DYNAMICS	29.8000	-0.67
ADISS	0.8700	0.00
AIR CLAIM	2.9000	0.00
VIFRANA	0.1550	3.33
GOCAB SOFTWARE S.A.	0.0888	20.00

News&Events

10/3/2022 - The bell rings at BVB on the occasion of World Investor Week 2022

9/30/2022 - Price correction factors for ROCE shares in BVB s Total Return indices starting with October 3

9/23/2022 - The Bucharest Stock Exchange Made in Romania program has nominated its 5th edition finalists during the Awards Gala

9/22/2022 - The Ministry of Finance lists at BVB a new issue of FIDELIS government bonds with 3 different maturities and a cumulative value of over RON 1bn

9/22/2022 - Made in Romania Awards Gala

9/19/2022 - New milestones for the Romanian capital market. Over 1 million transactions performed through BVB in the first 8 months and over 100000 investors

Today’s Top Broker’s Activity

Shares Regular

Shares AeRO

Structured

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	SWISS CAPITAL S.A.
5	(7)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
6	(11)	BANCA COMERCIALA ROMANA
7	(5)	GOLDRING
8	(8)	IFB FINWEST
9	(6)	PRIME TRANSACTION
10	(10)	ESTINVEST
11	(12)	BRD Groupe Societe Generale
12	(13)	INTERFINBROK CORPORATION

10/6/2022 7:15:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

NAPO - Will resume trading on October 10, 2022 - 09:45 according to BSE Code - Market Operator (Title II - Art. 115 & Title III - Art. 6) (Current report - Court decisions no. 1998 as of 05.10.2022 - Dossier no. 982/1285/2021 - reorganization plan confirmation) 10/6/2022 6:02:00 PM
ONE - 10/6/2022 6:00:17 PM docs: 1 2
EVER - 10/6/2022 4:54:43 PM docs: 1 2
AQ - Symbol in: Volatility Interruption (Vi). 10/6/2022 4:15:43 PM
EVER - 10/6/2022 4:02:51 PM docs: 1 2
NAPO - 10/6/2022 4:01:34 PM docs: 1

NAPO - Will resume trading on October 10, 2022 - 09:45 according to BSE Code - Market Operator (Title II - Art. 115 & Title III - Art. 6) (Current report - Court decisions no. 1998 as of 05.10.2022 - Dossier no. 982/1285/2021 - reorganization plan confirmation)

10/6/2022 6:02:00 PM

ONE -

10/6/2022 6:00:17 PM

docs: 1 2

EVER -

10/6/2022 4:54:43 PM

docs: 1 2

AQ - Symbol in: Volatility Interruption (Vi).

10/6/2022 4:15:43 PM

EVER -

10/6/2022 4:02:51 PM

docs: 1 2