Bucharest Stock Exchange. The Stock Exchange is for the people!

Bucharest Stock Exchange BVB financing through capital market

Company	Price	Var. (%)
ALRO S.A.	2.7000	3.45
BANCA TRANSILVANIA S.A.	2.1500	-1.15
BRD - GROUPE SOCIETE GENERALE S.A.	14.4400	0.00
BURSA DE VALORI BUCURESTI SA	24.5000	-0.41
C.N.T.E.E. TRANSELECTRICA	27.6000	3.76
CONPET SA	89.0000	-1.11
Digi Communications N.V.	34.4000	-1.15
FONDUL PROPRIETATEA	1.5600	-0.64
MedLife S.A.	9.7600	-2.89
OMV PETROM S.A.	0.3750	-1.70
PURCARI WINERIES PUBLIC COMPANY LIMITED	24.0000	0.84
S.N. NUCLEARELECTRICA S.A.	22.7000	-0.87
S.N.G.N. ROMGAZ S.A.	31.7500	-1.40
S.N.T.G.N. TRANSGAZ S.A.	294.0000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.9500	0.36
Sphera Franchise Group	15.3000	-2.24
TERAPLAST SA	0.5420	-0.73

Company

Price

Var. (%)

ALRO S.A.

2.7000

3.45

BANCA TRANSILVANIA S.A.

2.1500

-1.15

BRD - GROUPE SOCIETE GENERALE S.A.

14.4400

0.00

BURSA DE VALORI BUCURESTI SA

24.5000

-0.41

C.N.T.E.E. TRANSELECTRICA

27.6000

3.76

CONPET SA

89.0000

-1.11

Digi Communications N.V.

34.4000

-1.15

FONDUL PROPRIETATEA

1.5600

-0.64

MedLife S.A.

9.7600

-2.89

OMV PETROM S.A.

0.3750

-1.70

PURCARI WINERIES PUBLIC COMPANY LIMITED

24.0000

0.84

S.N. NUCLEARELECTRICA S.A.

22.7000

-0.87

S.N.G.N. ROMGAZ S.A.

31.7500

-1.40

S.N.T.G.N. TRANSGAZ S.A.

294.0000

0.00

SOCIETATEA ENERGETICA ELECTRICA S.A.

13.9500

0.36

Sphera Franchise Group

15.3000

-2.24

TERAPLAST SA

0.5420

-0.73

AeRO Market

Company	Price	Var. (%)
2PERFORMANT NETWORK	38.0000	-2.56% 2/26/2021 6:00:01 PM
Holde Agri Invest S.A. - Clasa A	1.9400	-1.82% 2/26/2021 6:00:01 PM
MAMBRICOLAJ S.A.	42.4000	-4.93% 2/26/2021 6:00:01 PM
NOROFERT S.A.	24.4000	-7.92% 2/26/2021 6:00:01 PM
ROMAERO SA BUCURESTI	38.0000	-7.32% 2/26/2021 6:00:01 PM

News&Events

2/25/2021 - The first bond issue of the cleaning maintenance and security provider for buildings Utilitech Services will start trading Friday February 26th on BVB Multilateral Trading System

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(4)	SWISS CAPITAL S.A.
5	(8)	ESTINVEST
6	(6)	IFB FINWEST
7	(7)	BANCA COMERCIALA ROMANA
8	(5)	GOLDRING
9	(12)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(9)	PRIME TRANSACTION
11	(11)	INTERFINBROK CORPORATION
12	(10)	Alpha Bank Romania SA

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SSIF BRK FINANCIAL GROUP S.A.

(4)

SWISS CAPITAL S.A.

(8)