Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.3200	3.13
AQUILA PART PROD COM	0.5860	0.00
BANCA TRANSILVANIA S.A.	17.6800	4.00
BRD - GROUPE SOCIETE GENERALE S.A.	11.6200	2.29
BURSA DE VALORI BUCURESTI SA	32.2000	0.63
C.N.T.E.E. TRANSELECTRICA	17.2000	0.88
CONPET SA	62.6000	0.64
Digi Communications N.V.	32.5000	0.31
FONDUL PROPRIETATEA	1.8080	0.67
MedLife S.A.	17.6200	4.26
OMV PETROM S.A.	0.4000	-1.48
ONE UNITED PROPERTIES	1.1500	-1.03
PURCARI WINERIES PUBLIC COMPANY LIMITED	8.8100	2.44
S.N. NUCLEARELECTRICA S.A.	41.0500	0.12
S.N.G.N. ROMGAZ S.A.	40.0500	2.30
S.N.T.G.N. TRANSGAZ S.A.	211.0000	2.68
SOCIETATEA ENERGETICA ELECTRICA S.A.	6.4200	1.74
Sphera Franchise Group	12.5000	0.00
TERAPLAST SA	0.5070	1.60
TTS (TRANSPORT TRADE SERVICES)	10.2800	3.32

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.8370	3.33
Holde Agri Invest S.A. - Clasa A	1.5500	-1.90
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.4600	11.32
SIMTEL TEAM	24.7000	1.02
NOROFERT S.A.	7.2600	3.71
SAFETECH INNOVATIONS	2.4500	0.20
AGROLAND BUSINESS SYSTEM	1.5000	0.67
DN Agrar Group	0.7010	1.74
Grup Serban Holding	1.9200	0.79
ELECTROPRECIZIA SA Sacele	12.8000	-6.57
ARCTIC STREAM	19.8500	2.06
AGROSERV MARIUTA	5.9000	3.51
MACOFIL SA TG. JIU	13.4500	1.13
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.5570	1.27
Softbinator Technologies	6.6000	0.61
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2520	0.80
LIFE IS HARD S.A.	3.0000	-2.60
2B Intelligent Soft	3.4000	-0.58
VISUAL FAN	9.5000	0.00
CONNECTIONS CONSULT S.A.	3.3800	0.00
2PERFORMANT NETWORK	1.5950	1.59
FIREBYTE GAMES	0.4860	0.00
LCS IMOBILIAR SA CLUJ NAPOCA	26.8000	-0.74
ASCENDIA SA	2.1800	1.87
BONAS IMPORT EXPORT	1.2100	0.83
AGROLAND AGRIBUSINESS	5.8400	-5.81
Star Residence Invest	0.1675	0.00
MAMBRICOLAJ S.A.	3.7400	1.63
CHROMOSOME DYNAMICS	30.8000	-0.65
ADISS	0.8700	7.94
VIFRANA	0.2020	-1.46
AIR CLAIM	2.9000	-2.03
GOCAB SOFTWARE S.A.	0.0867	-3.67

9/23/2022 - The Bucharest Stock Exchange Made in Romania program has nominated its 5th edition finalists during the Awards Gala

9/22/2022 - Made in Romania Awards Gala

9/19/2022 - The shares of the Bucharest Stock Exchange are included as of today September 19 in the FTSE Russell indices dedicated to Emerging Markets

9/14/2022 - The first high-level Moldova Romania forum presents the development opportunities offered by the capital market

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(6)	BANCA COMERCIALA ROMANA
4	(3)	SSIF BRK FINANCIAL GROUP S.A.
5	(5)	PRIME TRANSACTION
6	(4)	GOLDRING
7	(11)	SWISS CAPITAL S.A.
8	(8)	ESTINVEST
9	(7)	IFB FINWEST
10	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(10)	INTERFINBROK CORPORATION
12	(13)	Alpha Bank Romania SA

9/27/2022 5:45:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

WINE - 9/27/2022 6:12:29 PM docs: 1 2
SNN - 9/27/2022 5:17:51 PM docs: 1 2
EVER - 9/27/2022 4:55:45 PM docs: 1 2
SIF4 - Symbol in: Volatility Interruption (Vi). 9/27/2022 3:45:46 PM
PTR - 9/27/2022 3:36:00 PM docs: 1 2
SIF4 - Symbol in: Volatility Interruption (Vi). 9/27/2022 3:21:46 PM

9/27/2022 6:12:29 PM

docs: 1 2

9/27/2022 5:17:51 PM

docs: 1 2

9/27/2022 4:55:45 PM

docs: 1 2

SIF4 - Symbol in: Volatility Interruption (Vi).

9/27/2022 3:45:46 PM