Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	2.3200	-7.94
BANCA TRANSILVANIA S.A.	2.4700	-2.18
BRD - GROUPE SOCIETE GENERALE S.A.	17.5600	-4.57
BURSA DE VALORI BUCURESTI SA	25.1000	-0.79
C.N.T.E.E. TRANSELECTRICA	21.7000	-4.82
CONPET SA	78.2000	-1.76
Digi Communications N.V.	35.8000	-1.92
FONDUL PROPRIETATEA	1.7780	-2.52
MedLife S.A.	21.3000	-4.48
OMV PETROM S.A.	0.4570	-3.99
ONE UNITED PROPERTIES	2.4400	-2.40
PURCARI WINERIES PUBLIC COMPANY LIMITED	14.6500	-2.66
S.N. NUCLEARELECTRICA S.A.	40.5000	-3.34
S.N.G.N. ROMGAZ S.A.	33.5500	-5.49
S.N.T.G.N. TRANSGAZ S.A.	225.0000	-3.23
SOCIETATEA ENERGETICA ELECTRICA S.A.	10.0200	-4.02
Sphera Franchise Group	14.7000	-2.65
TERAPLAST SA	1.0600	-3.64
TTS (TRANSPORT TRADE SERVICES)	23.7500	-3.06

AeRO Market

Index Constituents - BETAeRO

Company	Price	Var. (%)
CHIMCOMPLEX BORZESTI SA ONESTI	22.2000	5.71
Holde Agri Invest S.A. - Clasa A	1.6300	-2.98
NOROFERT S.A.	7.7600	-4.08
SAFETECH INNOVATIONS	11.4000	-2.90
ELECTROPRECIZIA SA Sacele	15.8000	0.00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	1.0650	-1.39
AGROSERV MARIUTA	11.3600	-1.73
SIMTEL TEAM	24.0000	-4.00
AGROLAND BUSINESS SYSTEM	3.4800	-2.93
ARCTIC STREAM	24.4000	-1.21
VISUAL FAN	128.5000	0.39
MACOFIL SA TG. JIU	14.5000	-2.68
2PERFORMANT NETWORK	5.5600	-0.71
MAMBRICOLAJ S.A.	6.1000	-1.61
LCS IMOBILIAR SA CLUJ NAPOCA	41.0000	-5.96
LIFE IS HARD S.A.	9.3000	-3.13
FIREBYTE GAMES	0.6190	-3.13
AGROLAND AGRIBUSINESS	29.0000	-3.33
VIFRANA	0.3000	-6.25
AIR CLAIM	3.5250	-1.54

11/29/2021 - Aquila team rings on November 29 the Bucharest Stock Exchange bell to mark the first day of trading

11/26/2021 - Aquila shares will start trading on November 29

11/25/2021 - Price correction factor for CHOB shares in BET AeRO index starting with November 26

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(5)	SWISS CAPITAL S.A.
5	(4)	GOLDRING
6	(12)	BRD Groupe Societe Generale
7	(7)	PRIME TRANSACTION
8	(8)	ESTINVEST
9	(9)	IFB FINWEST
10	(6)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
11	(11)	INTERFINBROK CORPORATION
12	(13)	RAIFFEISEN CENTROBANK AG

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

11/26/2021 5:45:00 PM

MECE - 11/26/2021 7:08:57 PM docs: 1
MECE - 11/26/2021 7:01:23 PM docs: 1
ALT - 11/26/2021 6:05:18 PM docs: 1
ROCE - 11/26/2021 6:05:18 PM docs: 1 2
BNET - 11/26/2021 6:00:18 PM docs: 1
BKWTITL13 - Suspend trading - 17:57 - SSIF BRK Financial Group notification - knock-out 11/26/2021 5:58:00 PM

11/26/2021 7:08:57 PM

docs: 1

11/26/2021 7:01:23 PM

docs: 1

11/26/2021 6:05:18 PM

docs: 1

11/26/2021 6:05:18 PM

docs: 1 2