Bucharest Stock Exchange. The Stock Exchange is for the people!

Bucharest Stock Exchange BVB financing through capital market

Company	Price	Var. (%)
ALRO S.A.	2.8400	0.71
BANCA TRANSILVANIA S.A.	2.7000	2.47
BRD - GROUPE SOCIETE GENERALE S.A.	18.4800	0.98
BURSA DE VALORI BUCURESTI SA	24.3000	0.41
C.N.T.E.E. TRANSELECTRICA	23.7000	-1.25
CONPET SA	82.8000	1.47
Digi Communications N.V.	37.6000	0.27
FONDUL PROPRIETATEA	1.7820	0.11
MedLife S.A.	17.3000	1.17
OMV PETROM S.A.	0.4585	0.99
ONE UNITED PROPERTIES	1.9500	0.00
PURCARI WINERIES PUBLIC COMPANY LIMITED	15.2500	-0.33
S.N. NUCLEARELECTRICA S.A.	31.2500	1.13
S.N.G.N. ROMGAZ S.A.	33.2000	0.30
S.N.T.G.N. TRANSGAZ S.A.	259.5000	0.97
SOCIETATEA ENERGETICA ELECTRICA S.A.	11.5000	1.41
Sphera Franchise Group	16.2000	-1.22
TERAPLAST SA	1.3620	3.03
TTS (TRANSPORT TRADE SERVICES)	20.2500	-0.25

Company

Price

Var. (%)

ALRO S.A.

2.8400

0.71

BANCA TRANSILVANIA S.A.

2.7000

2.47

BRD - GROUPE SOCIETE GENERALE S.A.

18.4800

0.98

BURSA DE VALORI BUCURESTI SA

24.3000

0.41

C.N.T.E.E. TRANSELECTRICA

23.7000

-1.25

CONPET SA

82.8000

1.47

Digi Communications N.V.

37.6000

0.27

FONDUL PROPRIETATEA

1.7820

0.11

MedLife S.A.

17.3000

1.17

OMV PETROM S.A.

0.4585

0.99

ONE UNITED PROPERTIES

1.9500

0.00

PURCARI WINERIES PUBLIC COMPANY LIMITED

15.2500

-0.33

S.N. NUCLEARELECTRICA S.A.

31.2500

1.13

S.N.G.N. ROMGAZ S.A.

33.2000

0.30

S.N.T.G.N. TRANSGAZ S.A.

259.5000

0.97

SOCIETATEA ENERGETICA ELECTRICA S.A.

11.5000

1.41

Sphera Franchise Group

16.2000

-1.22

TERAPLAST SA

1.3620

3.03

TTS (TRANSPORT TRADE SERVICES)

20.2500

-0.25

AeRO Market

Company	Price	Var. (%)
AGROLAND BUSINESS SYSTEM	4.3900	2.81% 9/21/2021 2:56:19 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	1.2600	0.80% 9/21/2021 2:58:58 PM
MAMBRICOLAJ S.A.	8.1000	2.27% 9/21/2021 3:02:31 PM
SAFETECH INNOVATIONS	13.8600	2.06% 9/21/2021 3:01:35 PM
SIMTEL TEAM	30.7500	0.16% 9/21/2021 3:02:12 PM

News&Events

9/22/2021 - LIVE event - Connections Consult team rings the stock exchange bell for its listing on September 22

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(5)	BANCA COMERCIALA ROMANA
5	(4)	GOLDRING
6	(7)	IFB FINWEST
7	(8)	ESTINVEST
8	(10)	PRIME TRANSACTION
9	(6)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(14)	RAIFFEISEN CENTROBANK AG
11	(11)	SWISS CAPITAL S.A.
12	(12)	INTERFINBROK CORPORATION

Current

(previous session)

Intermediary name

(1)

TRADEVILLE

(2)

BT CAPITAL PARTNERS

(3)

SSIF BRK FINANCIAL GROUP S.A.

(5)

BANCA COMERCIALA ROMANA

(4)

(7)

(8)

(10)

(6)

WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA

(14)

RAIFFEISEN CENTROBANK AG

(11)

SWISS CAPITAL S.A.

(12)

INTERFINBROK CORPORATION

Main Market News

Latest updates

SNN - 9/21/2021 1:15:25 PM docs: 1 2
ALR - Symbol in: Volatility Interruption (Vi). 9/21/2021 10:36:31 AM
ALR - Symbol in: Volatility Interruption (Vi). 9/21/2021 10:29:46 AM
ALR - Symbol in: Volatility Interruption (Vi). 9/21/2021 10:09:32 AM
SNG - 9/21/2021 9:36:10 AM docs: 1 2
TVBETETF - 9/21/2021 9:14:43 AM docs: 1