Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.4000	0.00
AQUILA PART PROD COM	0.6800	0.29
BANCA TRANSILVANIA S.A.	2.3400	1.96
BRD - GROUPE SOCIETE GENERALE S.A.	12.0800	0.50
BURSA DE VALORI BUCURESTI SA	27.9000	-0.71
C.N.T.E.E. TRANSELECTRICA	18.0000	-1.10
CONPET SA	67.8000	0.89
Digi Communications N.V.	38.0000	1.33
FONDUL PROPRIETATEA	2.0500	-0.24
MedLife S.A.	19.7000	0.00
OMV PETROM S.A.	0.4695	-0.63
ONE UNITED PROPERTIES	1.3000	0.46
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.1700	0.33
S.N. NUCLEARELECTRICA S.A.	44.0500	0.11
S.N.G.N. ROMGAZ S.A.	45.9000	-2.24
S.N.T.G.N. TRANSGAZ S.A.	235.0000	1.73
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.8800	2.07
Sphera Franchise Group	13.5000	-1.46
TERAPLAST SA	0.6690	0.60
TTS (TRANSPORT TRADE SERVICES)	9.9000	0.92

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.8840	0.80
Holde Agri Invest S.A. - Clasa A	1.6000	0.31
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.6400	-0.69
SAFETECH INNOVATIONS	2.7900	0.36
NOROFERT S.A.	7.7100	-2.03
AGROLAND BUSINESS SYSTEM	3.0000	-1.80
ELECTROPRECIZIA SA Sacele	14.0000	-6.67
SIMTEL TEAM	23.0000	0.88
AGROSERV MARIUTA	7.0800	0.00
MACOFIL SA TG. JIU	14.2000	-1.73
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.6340	-0.63
ARCTIC STREAM	21.0000	6.87
Softbinator Technologies	72.6000	0.00
VISUAL FAN	11.6500	-5.28
CONNECTIONS CONSULT S.A.	3.8400	-0.52
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2040	-4.67
2PERFORMANT NETWORK	1.8300	-2.14
MAMBRICOLAJ S.A.	3.8900	3.18
LIFE IS HARD S.A.	3.6100	0.56
LCS IMOBILIAR SA CLUJ NAPOCA	28.0000	1.45
FIREBYTE GAMES	0.4650	1.09
BONAS IMPORT EXPORT	1.2250	0.41
AGROLAND AGRIBUSINESS	33.9000	0.00
Star Residence Invest	0.1770	4.12
VIFRANA	0.2360	2.61
GOCAB SOFTWARE S.A.	0.1230	2.50
ADISS	0.8900	-0.89
AIR CLAIM	2.9000	-5.23

7/4/2022 - Price correction factors for SNG and SNP shares in BVB s indices starting with July 5

7/4/2022 - The Made in Romania Program nominates the 50 semifinalist companies of its 5th edition

6/24/2022 - The Ministry of Finance is listing on Monday June 27 4 new FIDELIS government issues of bonds

6/24/2022 - Raiffeisen Bank is listing the third green bonds issue on the Bucharest Stock Exchange

6/23/2022 - The wine producer Crama La Salina lists its first bond issue worth EUR 2mn

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(5)	BANCA COMERCIALA ROMANA
5	(10)	SWISS CAPITAL S.A.
6	(11)	GOLDRING
7	(6)	ESTINVEST
8	(7)	PRIME TRANSACTION
9	(8)	IFB FINWEST
10	(4)	RAIFFEISEN CENTROBANK AG
11	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
12	(14)	INTERFINBROK CORPORATION

7/7/2022 4:15:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

7/7/2022 4:57:32 PM

docs: 1 2

7/7/2022 4:32:28 PM

docs: 1 2

7/7/2022 2:35:07 PM

docs: 1 2

7/7/2022 12:24:48 PM

docs: 1 2