Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
LHA	DE0008232125	1.000	45,1200	45,7600	997	06.08.2026 18:00:00.643	XRSI	0,6400	1,39	46,0000
STNM	ROSTNMACNOR8	2	15,3000	16,0000	68	06.08.2026 18:00:00.607	XRS1	0,7000	4,29	16,3000
2P	ROZMYY1W6LM9	301	1,0200	1,0600	6.765	06.08.2026 18:00:00.560	XRS1	0,0400	3,88	1,0300
CCOM	ROCCOMACNOR6	2.893	0,0800	0,0890	5.961	06.08.2026 18:00:00.553	XRS1	0,0090	10,11	0,0890
RCHI	ROCHIOACNOR3	1.221	0,2280	0,2380	3.715	06.08.2026 18:00:00.473	XRS1	0,0100	4,17	0,2400
SNG	ROSNGNACNOR3	50	18,1000	18,2000	1.585	06.08.2026 18:00:00.473	REGS	0,1000	0,55	18,3000
AQ	RO7066ZEA1R9	275	1,8400	1,8650	3.288	06.08.2026 18:00:00.473	REGS	0,0250	1,33	1,8800
MECF	ROMECFACNOR0	15.107	0,1170	0,1250	1.950	06.08.2026 18:00:00.473	REGS	0,0080	6,90	0,1160
PBK	ROBACRACNOR6	102.798	0,1505	0,1525	5.910	06.08.2026 18:00:00.473	REGS	0,0020	1,33	0,1505
PPL	ROPRLAACNOR7	25	7,1000	7,4000	36	06.08.2026 18:00:00.470	REGS	0,3000	4,23	7,1000
IMP	ROIMPCACNOR0	400	4,1100	4,1700	86	06.08.2026 18:00:00.470	REGS	0,0600	1,43	4,1900
FP	ROFPTAACNOR5	30.000	0,6200	0,6240	60.767	06.08.2026 18:00:00.470	REGS	0,0040	0,64	0,6290
ALR	ROALROACNOR0	18.000	1,4150	1,4300	18.264	06.08.2026 18:00:00.470	REGS	0,0150	1,05	1,4300
BNET	ROBNETACNOR1	24.068	0,1240	0,1260	41.750	06.08.2026 18:00:00.470	REGS	0,0020	1,57	0,1270
BRK	ROBRKOACNOR0	10.000	0,1535	0,1570	184.525	06.08.2026 18:00:00.470	REGS	0,0035	2,22	0,1575
BUCV	ROBUCVACNOR6	2.928	1,1800	1,2000	5.997	06.08.2026 18:00:00.470	REGS	0,0200	1,64	1,2200
TRIP	ROE1N5GQPH38	10.381	1,6050	1,6100	13.533	06.08.2026 18:00:00.470	REGS	0,0050	0,31	1,6300
TBM	ROTBMBACNOR9	16.000	0,2630	0,2660	12.440	06.08.2026 18:00:00.470	REGS	0,0030	1,12	0,2670
SNN	ROSNNEACNOR8	21	66,3000	66,5000	1.106	06.08.2026 18:00:00.467	REGS	0,2000	0,30	66,7000
TLV	ROTLVAACNOR1	1	37,3600	37,3800	432	06.08.2026 18:00:00.467	REGS	0,0200	0,05	37,5000
TRP	ROTRPLACNOR7	1.310	0,4345	0,4350	3.550	06.08.2026 18:00:00.467	REGS	0,0005	0,11	0,4360
WINE	CY0107600716	548	19,5500	19,8000	662	06.08.2026 18:00:00.467	REGS	0,2500	1,27	19,7000
SMTL	RONLG8JKKYH3	34	39,9000	40,0000	36	06.08.2026 18:00:00.467	REGS	0,1000	0,25	39,9000
SFG	ROSFGPACNOR4	418	39,0000	39,4000	67	06.08.2026 18:00:00.467	REGS	0,4000	1,00	39,9000
CBC	ROCBCHACNOR3	86	24,2000	25,4000	17	06.08.2026 18:00:00.467	REGS	1,2000	4,80	25,0000
BIO	ROBIOFACNOR9	43.846	1,3250	1,3300	102.914	06.08.2026 18:00:00.467	REGS	0,0050	0,38	1,3300
ARM	ROARMAACNOR7	864	0,2740	0,2960	740	06.08.2026 18:00:00.467	REGS	0,0220	7,43	0,2960
ARS	ROAEROACNOR5	22	18,5500	18,9500	748	06.08.2026 18:00:00.467	REGS	0,4000	2,08	19,2000
EFO	ROEFRIACNOR6	2.564	0,8650	0,8900	3.495	06.08.2026 18:00:00.467	REGS	0,0250	2,78	0,9000
EL	ROELECACNOR5	34	50,8000	51,0000	230	06.08.2026 18:00:00.463	REGS	0,2000	0,39	51,5000
M	ROMEDLACNOR6	80	11,8000	11,8200	15.615	06.08.2026 18:00:00.463	REGS	0,0200	0,17	11,8200
ALT	ROALTCACNOR1	28.662	0,0690	0,0715	52.204	06.08.2026 18:00:00.463	REGS	0,0025	3,65	0,0685
BRM	ROBEMAACNOR3	206	2,1200	2,2600	267	06.08.2026 18:00:00.463	REGS	0,1400	6,60	2,1200
ROCE	ROROCEACNOR1	215.780	0,2100	0,2130	8.490	06.08.2026 18:00:00.463	REGS	0,0030	1,44	0,2090
RRC	ROPTRMACNOR5	2.100	0,0850	0,0855	9.080	06.08.2026 18:00:00.463	REGS	0,0005	0,58	0,0860
TTS	ROYCRRK66RD8	9.142	6,8000	6,8400	1.878	06.08.2026 18:00:00.463	REGS	0,0400	0,59	6,7800
TEL	ROTSELACNOR9	197	110,8000	111,0000	1.116	06.08.2026 18:00:00.463	REGS	0,2000	0,18	113,0000
TGN	ROTGNTACNOR8	22	95,8000	96,0000	690	06.08.2026 18:00:00.460	REGS	0,2000	0,21	97,1000
TRANSI	ROSIFCACNOR8	999	0,6700	0,6740	18.060	06.08.2026 18:00:00.460	REGS	0,0040	0,58	0,6840
SNO	ROSAUVACNOR4	63	27,8000	28,6000	92	06.08.2026 18:00:00.460	REGS	0,8000	2,86	28,0000
ROC1	RO9FY9SRFU46	30	0,6040	0,6360	5.092	06.08.2026 18:00:00.460	REGS	0,0320	5,32	0,6020
CFH	ROM2TZIHW2M4	300	47,0000	47,4000	709	06.08.2026 18:00:00.460	REGS	0,4000	0,83	48,2000
COMI	ROCOMIACNOR3	210.860	0,0102	0,0104	199.177	06.08.2026 18:00:00.460	REGS	0,0002	1,89	0,0106
ELMA	ROELMAACNOR2	12.876	0,2320	0,2380	3.909	06.08.2026 18:00:00.460	REGS	0,0060	2,52	0,2380
PTR	ROPESAACNOR0	1.100	0,6820	0,6960	53.845	06.08.2026 18:00:00.460	REGS	0,0140	2,01	0,6960
PE	CY0200900914	200	60,8000	61,0000	418	06.08.2026 18:00:00.460	REGS	0,2000	0,32	61,8000
ECT	ROELBOACNOR6	6.000	0,0555	0,0650	46.143	06.08.2026 18:00:00.457	REGS	0,0095	14,62	0,0650
GREEN	ROY8LUD7G9C1	40	12,7000	13,4000	408	06.08.2026 18:00:00.457	REGS	0,7000	5,22	13,4000
INFINITY	ROSIFEACNOR4	5.000	4,0900	4,1000	854	06.08.2026 18:00:00.457	REGS	0,0100	0,24	4,1200
COTE	ROCOTEACNOR7	78	77,2000	78,2000	65	06.08.2026 18:00:00.457	REGS	1,0000	1,28	78,2000

Descarcare rapida