Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
REIT	RON95JJEDCB1	16.364	0,2580	0,2680	3.346	07.04.2026 18:00:00.497	XRS1	0,0100	3,76	0,2660
FOJE	ROFOJEACNOR1	22	29,0000	29,3000	104	07.04.2026 18:00:00.490	XRS1	0,3000	1,02	29,5000
ALR	ROALROACNOR0	221	1,4100	1,4250	9.794	07.04.2026 18:00:00.407	REGS	0,0150	1,07	1,4050
AQ	RO7066ZEA1R9	25	1,5000	1,5200	1.159	07.04.2026 18:00:00.407	REGS	0,0200	1,36	1,4750
BNET	ROBNETACNOR1	32.900	0,0982	0,1010	20.129	07.04.2026 18:00:00.407	REGS	0,0028	2,76	0,1015
BRK	ROBRKOACNOR0	5.000	0,0984	0,1000	195.000	07.04.2026 18:00:00.407	REGS	0,0016	1,57	0,1020
ENP	ROENPCACNOR7	260	1,2300	1,4000	454	07.04.2026 18:00:00.407	REGS	0,1700	11,89	1,4300
FP	ROFPTAACNOR5	164.123	0,5850	0,5870	2.276	07.04.2026 18:00:00.407	REGS	0,0020	0,36	0,5540
IMP	ROIMPCACNOR0	485	4,1500	4,2000	982	07.04.2026 18:00:00.407	REGS	0,0500	1,20	4,1500
PREH	ROPREHACNOR7	290	2,3000	2,3800	519	07.04.2026 18:00:00.407	REGS	0,0800	3,45	2,3200
SMTL	RONLG8JKKYH3	208	37,9000	38,0000	252	07.04.2026 18:00:00.407	REGS	0,1000	0,26	38,0000
SNG	ROSNGNACNOR3	60	11,9200	11,9800	9.656	07.04.2026 18:00:00.407	REGS	0,0600	0,51	11,7200
TBM	ROTBMBACNOR9	1.100	0,2930	0,2970	23.135	07.04.2026 18:00:00.407	REGS	0,0040	1,31	0,3050
TRP	ROTRPLACNOR7	12.275	0,4640	0,4665	123.513	07.04.2026 18:00:00.407	REGS	0,0025	0,54	0,4610
WINE	CY0107600716	428	18,9500	19,0000	109	07.04.2026 18:00:00.407	REGS	0,0500	0,26	18,9500
ARM	ROARMAACNOR7	98	0,4800	0,4960	4.895	07.04.2026 18:00:00.403	REGS	0,0160	3,23	0,4960
ARS	ROAEROACNOR5	188	9,8200	9,9200	245	07.04.2026 18:00:00.403	REGS	0,1000	1,01	9,9200
BIO	ROBIOFACNOR9	36.546	1,2350	1,2450	3.901	07.04.2026 18:00:00.403	REGS	0,0100	0,80	1,2450
ROCE	ROROCEACNOR1	8.275	0,1560	0,1600	50.000	07.04.2026 18:00:00.403	REGS	0,0040	2,56	0,1560
SFG	ROSFGPACNOR4	679	38,6000	38,8000	100	07.04.2026 18:00:00.403	REGS	0,2000	0,56	35,7000
SNN	ROSNNEACNOR8	12.029	65,1000	65,4000	195	07.04.2026 18:00:00.403	REGS	0,3000	0,45	66,8000
TLV	ROTLVAACNOR1	11	36,3200	36,5000	31.686	07.04.2026 18:00:00.403	REGS	0,1800	0,51	35,5000
ALT	ROALTCACNOR1	9.995	0,0605	0,0625	39.123	07.04.2026 18:00:00.400	REGS	0,0020	3,31	0,0605
CAOR	ROCAORACNOR9	25	2,1000	2,2200	130	07.04.2026 18:00:00.400	REGS	0,1200	5,31	2,2600
EL	ROELECACNOR5	1.290	29,2000	29,3500	58	07.04.2026 18:00:00.400	REGS	0,1500	0,51	29,4000
M	ROMEDLACNOR6	5.777	11,9600	12,0200	3.923	07.04.2026 18:00:00.400	REGS	0,0600	0,50	11,9000
RRC	ROPTRMACNOR5	9.156	0,0970	0,0980	115.835	07.04.2026 18:00:00.400	REGS	0,0010	1,05	0,0950
SNO	ROSAUVACNOR4	124	8,6000	9,0500	449	07.04.2026 18:00:00.400	REGS	0,4500	5,00	9,0000
TEL	ROTSELACNOR9	29	91,0000	91,2000	949	07.04.2026 18:00:00.400	REGS	0,2000	0,22	91,1000
TRANSI	ROSIFCACNOR8	10	0,6100	0,6140	5.200	07.04.2026 18:00:00.400	REGS	0,0040	0,65	0,6160
TTS	ROYCRRK66RD8	300	5,1400	5,2000	3.899	07.04.2026 18:00:00.400	REGS	0,0600	1,17	5,1400
ALU	ROALUMACNOR8	1.560	2,5100	2,5400	9.544	07.04.2026 18:00:00.397	REGS	0,0300	1,19	2,5300
AROBS	ROWMR49B0RG5	2.500	0,6720	0,6840	159.550	07.04.2026 18:00:00.397	REGS	0,0120	1,76	0,6800
CFH	ROM2TZIHW2M4	337	24,2000	24,4500	1.082	07.04.2026 18:00:00.397	REGS	0,2500	1,02	24,4500
ELMA	ROELMAACNOR2	8.400	0,2240	0,2320	17.000	07.04.2026 18:00:00.397	REGS	0,0080	3,39	0,2360
PE	CY0200900914	2.668	40,3000	40,4000	3.894	07.04.2026 18:00:00.397	REGS	0,1000	0,24	41,4000
PTR	ROPESAACNOR0	5.066	0,5520	0,5540	10.609	07.04.2026 18:00:00.397	REGS	0,0020	0,36	0,5520
ROC1	RO9FY9SRFU46	5.194	0,6700	0,6960	5.000	07.04.2026 18:00:00.397	REGS	0,0260	3,72	0,6980
RPH	ROIAFRACNOR4	46.550	0,1960	0,2000	50.000	07.04.2026 18:00:00.397	REGS	0,0040	2,00	0,2000
SNP	ROSNPPACNOR9	457.057	1,0010	1,0020	204.981	07.04.2026 18:00:00.397	REGS	0,0010	0,10	1,0020
STZ	ROSTZOACNOR8	2.000	0,5040	0,5280	2.000	07.04.2026 18:00:00.397	REGS	0,0240	5,11	0,4700
TGN	ROTGNTACNOR8	78	87,0000	87,6000	1.185	07.04.2026 18:00:00.397	REGS	0,6000	0,70	86,0000
BRD	ROBRDBACNOR2	981	29,0000	29,4500	3.163	07.04.2026 18:00:00.393	REGS	0,4500	1,57	28,6000
BVB	ROBVBAACNOR0	2.673	47,2000	47,7000	196	07.04.2026 18:00:00.393	REGS	0,5000	1,06	47,3000
COTE	ROCOTEACNOR7	87	79,2000	79,6000	161	07.04.2026 18:00:00.393	REGS	0,4000	0,50	80,0000
CRC	ROCHOBACNOR8	860	6,5600	6,9400	1.283	07.04.2026 18:00:00.393	REGS	0,3800	5,49	6,9200
INFINITY	ROSIFEACNOR4	240	3,9600	3,9900	872	07.04.2026 18:00:00.393	REGS	0,0300	0,76	3,9500
TBK	ROTBKAACNOR5	50	17,0500	17,1500	676	07.04.2026 18:00:00.393	REGS	0,1000	0,59	17,0000
BCM	ROBUCMACNOR5	951	0,1630	0,1670	1	07.04.2026 18:00:00.390	REGS	0,0040	2,38	0,1680
EVER	ROSIFBACNOR0	3.182	3,0400	3,0500	800	07.04.2026 18:00:00.390	REGS	0,0100	0,33	3,0400

Descarcare rapida