joi
| 26 februarie, 2026 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Factsheets indici
Performanta indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Calendar Adunari Generale
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Date MiFiD II
Pre – Tranzactionare
Post – Tranzactionare
Segment Bursa
Toate
Piata Reglementata
SMT
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Piata
---
Arata
50
100
500
Pre – Tranzactionare
Simbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pret Pot desch.
Vol Pot desch.
Data/ora
Piata
Spread Net
Spread (%)
Pret ref.
CCOM
ROCCOMACNOR6
5.000
0,0840
0,0990
2.577
0,0000
0
26.02.2026 18:00:00.627
XRS1
0,0150
17,96
0,0835
EMAI
ROEMAIACNOR8
110
7,6000
8,0000
11
0,0000
0
26.02.2026 18:00:00.617
XRS1
0,4000
5,00
8,0000
RCHI
ROCHIOACNOR3
9
0,2300
0,2680
590
0,0000
0
26.02.2026 18:00:00.593
XRS1
0,0380
14,18
0,2680
ASC
ROASCIACNOR9
600
11,8000
12,0000
745
0,0000
0
26.02.2026 18:00:00.583
XRS1
0,2000
1,56
12,8500
SIDG
ROSIDGACNOR4
26.841
0,3260
0,3300
5.001
0,0000
0
26.02.2026 18:00:00.567
XRS1
0,0040
1,21
0,3300
DN
RO87WII43RS1
2.377
3,4000
3,4100
2.136
0,0000
0
26.02.2026 18:00:00.560
XRS1
0,0100
0,27
3,6400
PRAE
ROPRAEACNOR2
2.795
0,3020
0,3160
3.100
0,0000
0
26.02.2026 18:00:00.547
XRS1
0,0140
4,61
0,3040
AQ
RO7066ZEA1R9
39
1,7620
1,7760
2.600
0,0000
0
26.02.2026 18:00:00.423
REGS
0,0140
0,78
1,8020
FP
ROFPTAACNOR5
1.155.427
0,6100
0,6170
51.069
0,0000
0
26.02.2026 18:00:00.423
REGS
0,0070
1,06
0,6630
IMP
ROIMPCACNOR0
500
4,5000
4,5200
2.582
0,0000
0
26.02.2026 18:00:00.423
REGS
0,0200
0,43
4,6200
PBK
ROBACRACNOR6
66.220
0,1360
0,1390
17.123
0,0000
0
26.02.2026 18:00:00.423
REGS
0,0030
2,10
0,1430
SNG
ROSNGNACNOR3
8.740
11,6200
11,7000
2.500
0,0000
0
26.02.2026 18:00:00.423
REGS
0,0800
0,68
11,7800
ALR
ROALROACNOR0
10.119
1,4950
1,5000
20.026
0,0000
0
26.02.2026 18:00:00.420
REGS
0,0050
0,33
1,5000
ARM
ROARMAACNOR7
99
0,8500
0,9500
1.499
0,0000
0
26.02.2026 18:00:00.420
REGS
0,1000
10,05
0,9950
BNET
ROBNETACNOR1
14.951
0,1085
0,1100
4.969
0,0000
0
26.02.2026 18:00:00.420
REGS
0,0015
1,35
0,1115
BRK
ROBRKOACNOR0
5.000
0,1155
0,1160
70.000
0,0000
0
26.02.2026 18:00:00.420
REGS
0,0005
0,43
0,1150
CBC
ROCBCHACNOR3
65
28,2000
30,8000
26
0,0000
0
26.02.2026 18:00:00.420
REGS
2,6000
8,67
30,0000
PPL
ROPRLAACNOR7
336
6,9500
7,2500
486
0,0000
0
26.02.2026 18:00:00.420
REGS
0,3000
4,29
7,0000
SMTL
RONLG8JKKYH3
0
0,0000
50,2000
75.842
0,0000
0
26.02.2026 18:00:00.420
REGS
50,2000
85,08
59,0000
TRP
ROTRPLACNOR7
29.391
0,5140
0,5160
250.000
0,0000
0
26.02.2026 18:00:00.420
REGS
0,0020
0,37
0,5380
WINE
CY0107600716
20
18,8800
19,0000
989
0,0000
0
26.02.2026 18:00:00.420
REGS
0,1200
0,63
18,9600
ALT
ROALTCACNOR1
5.000
0,0615
0,0635
46.501
0,0000
0
26.02.2026 18:00:00.417
REGS
0,0020
3,25
0,0615
ARS
ROAEROACNOR5
116
10,1500
10,2500
31
0,0000
0
26.02.2026 18:00:00.417
REGS
0,1000
0,96
10,4500
BIO
ROBIOFACNOR9
7.526
1,2750
1,2800
1.870
0,0000
0
26.02.2026 18:00:00.417
REGS
0,0050
0,37
1,3400
EFO
ROEFRIACNOR6
1.944
0,5200
0,5350
12.000
0,0000
0
26.02.2026 18:00:00.417
REGS
0,0150
2,80
0,5350
EL
ROELECACNOR5
108
30,9000
30,9500
324
0,0000
0
26.02.2026 18:00:00.417
REGS
0,0500
0,16
30,7000
ELJ
ROELJBACNOR6
4.468
0,1510
0,1660
1.937
0,0000
0
26.02.2026 18:00:00.417
REGS
0,0150
9,93
0,1510
ROCE
ROROCEACNOR1
75.243
0,1665
0,1680
100.000
0,0000
0
26.02.2026 18:00:00.417
REGS
0,0015
0,90
0,1660
SFG
ROSFGPACNOR4
320
37,9000
38,0500
550
0,0000
0
26.02.2026 18:00:00.417
REGS
0,1500
0,38
39,2500
SNN
ROSNNEACNOR8
229
68,3000
68,4000
2.664
0,0000
0
26.02.2026 18:00:00.417
REGS
0,1000
0,15
68,3000
TLV
ROTLVAACNOR1
50.651
34,4000
34,4600
1.700
0,0000
0
26.02.2026 18:00:00.417
REGS
0,0600
0,17
35,5800
TTS
ROYCRRK66RD8
618
6,0500
6,0800
9.578
0,0000
0
26.02.2026 18:00:00.417
REGS
0,0300
0,48
6,1900
CFH
ROM2TZIHW2M4
593
25,3000
25,4000
614
0,0000
0
26.02.2026 18:00:00.413
REGS
0,1000
0,39
25,8000
COMI
ROCOMIACNOR3
62.225
0,0125
0,0130
1.192.010
0,0000
0
26.02.2026 18:00:00.413
REGS
0,0005
3,85
0,0130
ELMA
ROELMAACNOR2
5.859
0,2520
0,2580
11.058
0,0000
0
26.02.2026 18:00:00.413
REGS
0,0060
2,36
0,2540
M
ROMEDLACNOR6
1.024
13,8200
13,9000
21.696
0,0000
0
26.02.2026 18:00:00.413
REGS
0,0800
0,58
13,9000
PE
CY0200900914
533
40,0000
40,2000
1.848
0,0000
0
26.02.2026 18:00:00.413
REGS
0,2000
0,48
41,6500
RRC
ROPTRMACNOR5
3.548
0,0722
0,0728
35.749
0,0000
0
26.02.2026 18:00:00.413
REGS
0,0006
0,82
0,0728
SNO
ROSAUVACNOR4
100
8,2500
8,8000
267
0,0000
0
26.02.2026 18:00:00.413
REGS
0,5500
6,40
8,6000
TEL
ROTSELACNOR9
15
96,2000
97,1000
343
0,0000
0
26.02.2026 18:00:00.413
REGS
0,9000
0,93
97,0000
TGN
ROTGNTACNOR8
117
91,7000
91,8000
179
0,0000
0
26.02.2026 18:00:00.413
REGS
0,1000
0,11
95,0000
TRANSI
ROSIFCACNOR8
1.898
0,6300
0,6380
8.687
0,0000
0
26.02.2026 18:00:00.413
REGS
0,0080
1,24
0,6460
ALU
ROALUMACNOR8
680
2,4800
2,5000
318
0,0000
0
26.02.2026 18:00:00.410
REGS
0,0200
0,79
2,5400
AROBS
ROWMR49B0RG5
1.000
0,7200
0,7230
7.684
0,0000
0
26.02.2026 18:00:00.410
REGS
0,0030
0,41
0,7330
CRC
ROCHOBACNOR8
90
7,9200
7,9400
50
0,0000
0
26.02.2026 18:00:00.410
REGS
0,0200
0,25
7,9000
EBS
AT0000652011
15
518,5000
520,0000
18
0,0000
0
26.02.2026 18:00:00.410
REGS
1,5000
0,28
531,0000
INFINITY
ROSIFEACNOR4
1.850
4,2600
4,2800
1.984
0,0000
0
26.02.2026 18:00:00.410
REGS
0,0200
0,45
4,4200
PTR
ROPESAACNOR0
1.134
0,5780
0,5820
10.810
0,0000
0
26.02.2026 18:00:00.410
REGS
0,0040
0,69
0,5800
ROC1
RO9FY9SRFU46
42
0,7040
0,7100
4.135
0,0000
0
26.02.2026 18:00:00.410
REGS
0,0060
0,85
0,7060
RPH
ROIAFRACNOR4
2.769
0,2060
0,2080
18.555
0,0000
0
26.02.2026 18:00:00.410
REGS
0,0020
0,97
0,2060
Descarcare rapida