Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
LONG	ROSIFDACNOR6	0	0,0000	0,0000	0	18.03.2026 18:25:47.213	POF	0,0000	0,00	2,1900
LION	ROSIFAACNOR2	0	0,0000	0,0000	0	18.03.2026 18:25:28.063	POF	0,0000	0,00	4,6600
2P	ROZMYY1W6LM9	1.407	1,2000	1,2050	208	18.03.2026 18:00:00.580	XRS1	0,0050	0,42	1,2000
CCOM	ROCCOMACNOR6	3.852	0,0790	0,0980	3.299	18.03.2026 18:00:00.570	XRS1	0,0190	19,29	0,0985
BUCU	ROBUCUACNOR8	470	1,8200	1,9300	3.613	18.03.2026 18:00:00.560	XRS1	0,1100	5,88	1,8700
RCHI	ROCHIOACNOR3	300	0,2100	0,2580	3.286	18.03.2026 18:00:00.550	XRS1	0,0480	18,60	0,2580
EPN	ROEMANACNOR8	1.761	0,4080	0,0000	0	18.03.2026 18:00:00.543	XRS1	-0,4080	-129,94	0,3140
AG	RO3UHXXNWZE0	15.500	1,5500	1,5900	14.656	18.03.2026 18:00:00.537	XRS1	0,0400	2,52	1,5850
TUAA	ROTUAAACNOR6	3.000	0,1050	0,1470	1.988	18.03.2026 18:00:00.497	XRS1	0,0420	28,38	0,1480
DN	RO87WII43RS1	16	3,5000	3,5200	2.170	18.03.2026 18:00:00.490	XRS1	0,0200	0,57	3,5000
AQ	RO7066ZEA1R9	22.500	1,5720	1,6000	835	18.03.2026 18:00:00.413	REGS	0,0280	1,78	1,5720
BUCV	ROBUCVACNOR6	5	1,2700	1,4000	4.185	18.03.2026 18:00:00.413	REGS	0,1300	9,09	1,4300
FP	ROFPTAACNOR5	39.613	0,5730	0,5750	56.021	18.03.2026 18:00:00.413	REGS	0,0020	0,34	0,5840
PBK	ROBACRACNOR6	63.000	0,1280	0,1320	11.371	18.03.2026 18:00:00.413	REGS	0,0040	3,01	0,1330
SNG	ROSNGNACNOR3	1.549	11,9400	11,9800	70	18.03.2026 18:00:00.413	REGS	0,0400	0,34	11,9200
ALR	ROALROACNOR0	5.913	1,4100	1,4350	2.389	18.03.2026 18:00:00.410	REGS	0,0250	1,77	1,4150
ARTE	ROARTEACNOR4	19	9,8000	10,4000	545	18.03.2026 18:00:00.410	REGS	0,6000	6,00	10,0000
BNET	ROBNETACNOR1	2.897	0,1025	0,1040	9.500	18.03.2026 18:00:00.410	REGS	0,0015	1,43	0,1050
BRK	ROBRKOACNOR0	3.000	0,1055	0,1060	207.057	18.03.2026 18:00:00.410	REGS	0,0005	0,46	0,1095
EFO	ROEFRIACNOR6	2.546	0,5050	0,5350	5.557	18.03.2026 18:00:00.410	REGS	0,0300	5,61	0,5350
ENP	ROENPCACNOR7	594	2,1400	2,3800	112	18.03.2026 18:00:00.410	REGS	0,2400	9,60	2,5000
IMP	ROIMPCACNOR0	1.708	4,2500	4,2700	393	18.03.2026 18:00:00.410	REGS	0,0200	0,47	4,2700
SMTL	RONLG8JKKYH3	230	41,3000	41,7000	271	18.03.2026 18:00:00.410	REGS	0,4000	0,98	41,0000
TBM	ROTBMBACNOR9	7.101	0,2780	0,2800	3.593	18.03.2026 18:00:00.410	REGS	0,0020	0,71	0,2810
TRP	ROTRPLACNOR7	3.037	0,4830	0,4880	2.000	18.03.2026 18:00:00.410	REGS	0,0050	1,03	0,4850
WINE	CY0107600716	3	19,5000	19,6600	261	18.03.2026 18:00:00.410	REGS	0,1600	0,83	19,3000
ALT	ROALTCACNOR1	84.641	0,0595	0,0620	7.963	18.03.2026 18:00:00.407	REGS	0,0025	4,03	0,0620
ARS	ROAEROACNOR5	1.303	10,0000	10,2500	241	18.03.2026 18:00:00.407	REGS	0,2500	2,49	10,0500
BIO	ROBIOFACNOR9	1.198	1,3000	1,3050	12.473	18.03.2026 18:00:00.407	REGS	0,0050	0,39	1,2950
BRM	ROBEMAACNOR3	77	2,2800	2,3400	75	18.03.2026 18:00:00.407	REGS	0,0600	2,56	2,3400
CAOR	ROCAORACNOR9	240	2,1000	2,2600	3.847	18.03.2026 18:00:00.407	REGS	0,1600	7,08	2,2600
EL	ROELECACNOR5	2.200	30,6000	30,8000	765	18.03.2026 18:00:00.407	REGS	0,2000	0,66	30,5000
M	ROMEDLACNOR6	1.427	11,5000	11,6400	97	18.03.2026 18:00:00.407	REGS	0,1400	1,24	11,3000
MCAB	ROMCABACNOR7	29.991	0,0296	0,0310	45.656	18.03.2026 18:00:00.407	REGS	0,0014	4,46	0,0314
ROCE	ROROCEACNOR1	5.000	0,1595	0,1640	5.000	18.03.2026 18:00:00.407	REGS	0,0045	2,78	0,1620
SFG	ROSFGPACNOR4	10	37,8500	38,7500	91	18.03.2026 18:00:00.407	REGS	0,9000	2,39	37,7000
SNN	ROSNNEACNOR8	380	66,4000	66,7000	8	18.03.2026 18:00:00.407	REGS	0,3000	0,45	66,5000
TLV	ROTLVAACNOR1	10.287	35,7000	35,7400	22.882	18.03.2026 18:00:00.407	REGS	0,0400	0,11	35,6400
TTS	ROYCRRK66RD8	2.200	5,2000	5,2900	268	18.03.2026 18:00:00.407	REGS	0,0900	1,72	5,2200
CFH	ROM2TZIHW2M4	803	23,8500	24,0000	10.615	18.03.2026 18:00:00.403	REGS	0,1500	0,62	24,2500
COMI	ROCOMIACNOR3	176.325	0,0115	0,0120	322.000	18.03.2026 18:00:00.403	REGS	0,0005	4,35	0,0115
EBS	AT0000652011	10	476,0000	487,0000	3	18.03.2026 18:00:00.403	REGS	11,0000	2,32	473,6000
ELMA	ROELMAACNOR2	15.756	0,2420	0,2480	11.740	18.03.2026 18:00:00.403	REGS	0,0060	2,42	0,2480
PE	CY0200900914	156	38,9000	39,5500	300	18.03.2026 18:00:00.403	REGS	0,6500	1,66	39,0500
ROC1	RO9FY9SRFU46	1.769	0,6700	0,6940	10.000	18.03.2026 18:00:00.403	REGS	0,0240	3,55	0,6760
SNO	ROSAUVACNOR4	15	8,3500	8,7000	369	18.03.2026 18:00:00.403	REGS	0,3500	4,22	8,3000
TEL	ROTSELACNOR9	184	99,0000	99,9000	241	18.03.2026 18:00:00.403	REGS	0,9000	0,91	99,2000
TGN	ROTGNTACNOR8	1.896	92,0000	92,5000	400	18.03.2026 18:00:00.403	REGS	0,5000	0,54	92,2000
TRANSI	ROSIFCACNOR8	123.376	0,6160	0,6200	8.864	18.03.2026 18:00:00.403	REGS	0,0040	0,65	0,6200
ALU	ROALUMACNOR8	3.995	2,4500	2,4800	4.884	18.03.2026 18:00:00.400	REGS	0,0300	1,20	2,4900

Descarcare rapida