Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
DTE	DE0005557508	1.000	135,3500	138,0000	996	27.04.2026 18:00:00.643	XRSI	2,6500	1,87	142,0000
LHA	DE0008232125	10	36,6400	36,8600	998	27.04.2026 18:00:00.637	XRSI	0,2200	0,59	37,1600
SNC	ROSANTACNOR3	380	3,0000	3,1000	98	27.04.2026 18:00:00.627	XRS1	0,1000	2,81	3,5600
EM	RO8T4SGQ5OY7	30	37,6500	38,2000	45	27.04.2026 18:00:00.613	XRS1	0,5500	1,46	37,7500
RCHI	ROCHIOACNOR3	3.784	0,2020	0,2460	2.231	27.04.2026 18:00:00.603	XRS1	0,0440	17,74	0,2480
COCB	ROCOCBACNOR9	0	0,0000	2,0000	2.870	27.04.2026 18:00:00.597	XRS1	2,0000	100,00	2,0000
BALN	ROBALNACNOR6	0	0,0000	0,1280	12.550	27.04.2026 18:00:00.590	XRS1	0,1280	100,00	0,1280
JTG	ROLD2ESK82G1	24	3,9600	3,9800	1.400	27.04.2026 18:00:00.557	XRS1	0,0200	0,50	3,9800
UNISEM	ROUNIEACNOR4	4.150	0,4720	0,4920	50.871	27.04.2026 18:00:00.547	XRS1	0,0200	4,08	0,4900
LIH	ROLIHCACNOR9	6	0,5700	0,5800	4.303	27.04.2026 18:00:00.470	XRS1	0,0100	1,85	0,5400
MECF	ROMECFACNOR0	788	0,0870	0,0895	14.000	27.04.2026 18:00:00.470	REGS	0,0025	2,79	0,0895
PBK	ROBACRACNOR6	50.000	0,1250	0,1265	116.044	27.04.2026 18:00:00.470	REGS	0,0015	1,19	0,1265
PREH	ROPREHACNOR7	5.000	2,3400	2,4200	740	27.04.2026 18:00:00.470	REGS	0,0800	3,39	2,3600
SNG	ROSNGNACNOR3	20	12,8800	12,9000	4.879	27.04.2026 18:00:00.470	REGS	0,0200	0,16	12,7800
ALR	ROALROACNOR0	358	1,4200	1,4300	24.708	27.04.2026 18:00:00.467	REGS	0,0100	0,70	1,4300
AQ	RO7066ZEA1R9	392	1,5000	1,5100	300	27.04.2026 18:00:00.467	REGS	0,0100	0,68	1,4800
ARM	ROARMAACNOR7	350	0,4000	0,4400	4.360	27.04.2026 18:00:00.467	REGS	0,0400	8,89	0,4500
BRK	ROBRKOACNOR0	10.000	0,0980	0,1000	5.000	27.04.2026 18:00:00.467	REGS	0,0020	2,02	0,0990
CBC	ROCBCHACNOR3	100	25,0000	25,2000	15	27.04.2026 18:00:00.467	REGS	0,2000	0,78	25,8000
EFO	ROEFRIACNOR6	1.100	0,5800	0,5950	18.834	27.04.2026 18:00:00.467	REGS	0,0150	2,50	0,6000
ENP	ROENPCACNOR7	90	1,1200	1,2200	286	27.04.2026 18:00:00.467	REGS	0,1000	8,13	1,2300
FP	ROFPTAACNOR5	30.983	0,5620	0,5680	60.770	27.04.2026 18:00:00.467	REGS	0,0060	1,05	0,5700
IMP	ROIMPCACNOR0	150	4,4500	4,4800	33	27.04.2026 18:00:00.467	REGS	0,0300	0,66	4,5300
PPL	ROPRLAACNOR7	133	6,8500	6,9000	379	27.04.2026 18:00:00.467	REGS	0,0500	0,72	6,9000
SMTL	RONLG8JKKYH3	117	38,7000	39,2000	186	27.04.2026 18:00:00.467	REGS	0,5000	1,28	39,0000
TBM	ROTBMBACNOR9	1.010	0,2860	0,2890	4.042	27.04.2026 18:00:00.467	REGS	0,0030	1,05	0,2860
TRP	ROTRPLACNOR7	120.907	0,4750	0,4795	203.080	27.04.2026 18:00:00.467	REGS	0,0045	0,93	0,4850
ARS	ROAEROACNOR5	178	9,9400	10,1000	127	27.04.2026 18:00:00.463	REGS	0,1600	1,58	10,1000
BIO	ROBIOFACNOR9	24.625	1,2500	1,2600	6.973	27.04.2026 18:00:00.463	REGS	0,0100	0,78	1,2750
CAOR	ROCAORACNOR9	1.037	2,0800	2,2200	1.855	27.04.2026 18:00:00.463	REGS	0,1400	6,36	2,2000
MCAB	ROMCABACNOR7	21.863	0,0284	0,0300	26.177	27.04.2026 18:00:00.463	REGS	0,0016	5,30	0,0302
ROCE	ROROCEACNOR1	29.984	0,1565	0,1580	100.000	27.04.2026 18:00:00.463	REGS	0,0015	0,95	0,1575
SFG	ROSFGPACNOR4	60	38,0000	39,0000	42	27.04.2026 18:00:00.463	REGS	1,0000	2,56	39,0000
SNN	ROSNNEACNOR8	870	73,0000	73,4000	263	27.04.2026 18:00:00.463	REGS	0,4000	0,54	74,3000
TLV	ROTLVAACNOR1	1.846	37,1800	37,2000	176	27.04.2026 18:00:00.463	REGS	0,0200	0,05	37,6400
TTS	ROYCRRK66RD8	166	5,6800	5,8000	2.000	27.04.2026 18:00:00.463	REGS	0,1200	2,09	5,7400
ALT	ROALTCACNOR1	164.999	0,0595	0,0600	20.673	27.04.2026 18:00:00.460	REGS	0,0005	0,83	0,0600
BRM	ROBEMAACNOR3	500	2,2000	2,3000	2	27.04.2026 18:00:00.460	REGS	0,1000	4,13	2,4200
EL	ROELECACNOR5	6.134	29,0000	29,2500	207	27.04.2026 18:00:00.460	REGS	0,2500	0,83	30,0000
M	ROMEDLACNOR6	2.969	12,7000	12,7400	2.935	27.04.2026 18:00:00.460	REGS	0,0400	0,31	13,0400
PE	CY0200900914	4	47,2000	47,3000	86	27.04.2026 18:00:00.460	REGS	0,1000	0,22	46,2000
RRC	ROPTRMACNOR5	1.496.000	0,0900	0,0915	207.250	27.04.2026 18:00:00.460	REGS	0,0015	1,72	0,0870
SNO	ROSAUVACNOR4	169	8,8500	9,0000	295	27.04.2026 18:00:00.460	REGS	0,1500	1,69	8,8500
TEL	ROTSELACNOR9	481	96,3000	96,4000	570	27.04.2026 18:00:00.460	REGS	0,1000	0,11	94,7000
TRANSI	ROSIFCACNOR8	54.470	0,6040	0,6140	2.486	27.04.2026 18:00:00.460	REGS	0,0100	1,62	0,6160
ALU	ROALUMACNOR8	1	2,5600	2,5800	2.200	27.04.2026 18:00:00.457	REGS	0,0200	0,78	2,5800
AROBS	ROWMR49B0RG5	12.573	0,6600	0,6640	158.500	27.04.2026 18:00:00.457	REGS	0,0040	0,59	0,6760
CFH	ROM2TZIHW2M4	5.550	23,5000	23,7000	5.420	27.04.2026 18:00:00.457	REGS	0,2000	0,83	24,2000
COMI	ROCOMIACNOR3	24.000	0,0120	0,0126	191.635	27.04.2026 18:00:00.457	REGS	0,0006	4,76	0,0126
EBS	AT0000652011	7	507,5000	515,0000	10	27.04.2026 18:00:00.457	REGS	7,5000	1,48	506,5000

Descarcare rapida