Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
SNC	ROSANTACNOR3	1.453.018	3,1200	0,0000	0	15.05.2026 18:02:43.267	POFX	-3,1200	-92,31	3,3800
DBK	DE0005140008	1.000	137,8200	140,0800	979	15.05.2026 18:00:00.577	XRSI	2,2600	1,58	142,8000
CC	RORQ95KPG879	378	10,3000	10,4000	378	15.05.2026 18:00:00.570	XRS1	0,1000	1,07	9,3200
ASP	RORAFIACNOR4	38.000	0,0220	0,0235	81.552	15.05.2026 18:00:00.560	XRS1	0,0015	6,38	0,0235
CCOM	ROCCOMACNOR6	1.060	0,0770	0,0890	7.000	15.05.2026 18:00:00.550	XRS1	0,0120	13,71	0,0875
CFED	ROCFEDACNOR9	123	1,8700	2,7600	259	15.05.2026 18:00:00.543	XRS1	0,8900	39,73	2,2400
RCHI	ROCHIOACNOR3	1.600	0,1920	0,2260	5.026	15.05.2026 18:00:00.523	XRS1	0,0340	15,04	0,2260
NORD	RONORDACNOR0	139	3,8200	5,2000	95	15.05.2026 18:00:00.497	XRS1	1,3800	30,94	4,4600
SNG	ROSNGNACNOR3	6.307	14,4600	14,5800	10.000	15.05.2026 18:00:00.410	REGS	0,1200	0,85	14,1600
ALR	ROALROACNOR0	21.585	1,4250	1,4300	27.196	15.05.2026 18:00:00.407	REGS	0,0050	0,35	1,4250
AQ	RO7066ZEA1R9	12.697	1,3900	1,4100	40	15.05.2026 18:00:00.407	REGS	0,0200	1,43	1,4000
ARM	ROARMAACNOR7	501	0,3400	0,3500	5.555	15.05.2026 18:00:00.407	REGS	0,0100	2,86	0,3500
BRK	ROBRKOACNOR0	10.000	0,1070	0,1085	21.000	15.05.2026 18:00:00.407	REGS	0,0015	1,43	0,1050
CBC	ROCBCHACNOR3	14	25,2000	27,0000	128	15.05.2026 18:00:00.407	REGS	1,8000	6,67	27,0000
CMF	ROCMBFACNOR6	124	4,1400	4,3200	106	15.05.2026 18:00:00.407	REGS	0,1800	4,19	4,3000
FP	ROFPTAACNOR5	5.247	0,5890	0,5900	187.342	15.05.2026 18:00:00.407	REGS	0,0010	0,18	0,5710
IMP	ROIMPCACNOR0	662	4,2300	4,2800	1.070	15.05.2026 18:00:00.407	REGS	0,0500	1,17	4,2800
MECF	ROMECFACNOR0	5.119	0,0775	0,0880	5.480	15.05.2026 18:00:00.407	REGS	0,0105	11,93	0,0880
PBK	ROBACRACNOR6	542.180	0,1400	0,1440	227.255	15.05.2026 18:00:00.407	REGS	0,0040	2,72	0,1470
PPL	ROPRLAACNOR7	3	6,6500	7,2500	510	15.05.2026 18:00:00.407	REGS	0,6000	8,33	7,2000
TBM	ROTBMBACNOR9	5.840	0,2780	0,2830	9.994	15.05.2026 18:00:00.407	REGS	0,0050	1,79	0,2800
TRP	ROTRPLACNOR7	1.200	0,4485	0,4500	5.000	15.05.2026 18:00:00.407	REGS	0,0015	0,33	0,4570
WINE	CY0107600716	1.665	18,5000	18,7000	2.867	15.05.2026 18:00:00.407	REGS	0,2000	1,08	18,4500
ARS	ROAEROACNOR5	104	12,5000	12,8000	700	15.05.2026 18:00:00.403	REGS	0,3000	2,37	12,6500
BIO	ROBIOFACNOR9	7.067	1,4300	1,4400	1.712	15.05.2026 18:00:00.403	REGS	0,0100	0,69	1,4400
EFO	ROEFRIACNOR6	407	0,6600	0,6700	12.224	15.05.2026 18:00:00.403	REGS	0,0100	1,49	0,6700
ELJ	ROELJBACNOR6	2.119	0,1460	0,1650	1.404	15.05.2026 18:00:00.403	REGS	0,0190	13,19	0,1440
MCAB	ROMCABACNOR7	20.000	0,0266	0,0274	3.018	15.05.2026 18:00:00.403	REGS	0,0008	2,88	0,0278
ROCE	ROROCEACNOR1	11.629	0,1740	0,1745	51.032	15.05.2026 18:00:00.403	REGS	0,0005	0,29	0,1700
SFG	ROSFGPACNOR4	3.495	38,0000	39,1000	3.500	15.05.2026 18:00:00.403	REGS	1,1000	2,86	38,5000
SNN	ROSNNEACNOR8	200	69,6000	69,7000	2.089	15.05.2026 18:00:00.403	REGS	0,1000	0,14	69,9000
TLV	ROTLVAACNOR1	21	38,5200	38,5400	16.774	15.05.2026 18:00:00.403	REGS	0,0200	0,05	38,5400
ALT	ROALTCACNOR1	34.997	0,0600	0,0635	35.061	15.05.2026 18:00:00.400	REGS	0,0035	5,88	0,0595
BRM	ROBEMAACNOR3	400	2,1600	2,3000	600	15.05.2026 18:00:00.400	REGS	0,1400	6,19	2,2600
EL	ROELECACNOR5	116	30,7500	30,9500	2.035	15.05.2026 18:00:00.400	REGS	0,2000	0,66	30,4000
M	ROMEDLACNOR6	1.835	11,6600	11,6800	1.660	15.05.2026 18:00:00.400	REGS	0,0200	0,17	11,7200
PE	CY0200900914	45	56,2000	56,4000	430	15.05.2026 18:00:00.400	REGS	0,2000	0,35	57,0000
RRC	ROPTRMACNOR5	63.501	0,0865	0,0890	68.000	15.05.2026 18:00:00.400	REGS	0,0025	2,75	0,0910
TEL	ROTSELACNOR9	176	89,1000	89,5000	3.186	15.05.2026 18:00:00.400	REGS	0,4000	0,45	89,5000
TRANSI	ROSIFCACNOR8	201.435	0,6100	0,6200	59.768	15.05.2026 18:00:00.400	REGS	0,0100	1,60	0,6260
TTS	ROYCRRK66RD8	1.364	6,0800	6,1200	3.527	15.05.2026 18:00:00.400	REGS	0,0400	0,66	6,0400
ALU	ROALUMACNOR8	61	2,7100	2,7200	1.092	15.05.2026 18:00:00.397	REGS	0,0100	0,37	2,6800
CFH	ROM2TZIHW2M4	18	24,3000	24,6000	748	15.05.2026 18:00:00.397	REGS	0,3000	1,22	24,6500
COMI	ROCOMIACNOR3	195.633	0,0112	0,0116	93.999	15.05.2026 18:00:00.397	REGS	0,0004	3,28	0,0122
EBS	AT0000652011	27	505,0000	514,0000	4	15.05.2026 18:00:00.397	REGS	9,0000	1,77	509,0000
ELMA	ROELMAACNOR2	7.200	0,2320	0,2380	53.812	15.05.2026 18:00:00.397	REGS	0,0060	2,59	0,2320
PTR	ROPESAACNOR0	2.100	0,6460	0,6500	15.505	15.05.2026 18:00:00.397	REGS	0,0040	0,62	0,6460
ROC1	RO9FY9SRFU46	14	0,6040	0,6340	558	15.05.2026 18:00:00.397	REGS	0,0300	4,73	0,6340
RPH	ROIAFRACNOR4	24.720	0,1980	0,2000	57.233	15.05.2026 18:00:00.397	REGS	0,0020	1,00	0,2000
STZ	ROSTZOACNOR8	183	0,4900	0,5180	900	15.05.2026 18:00:00.397	REGS	0,0280	5,32	0,5260

Descarcare rapida