miercuri
| 08 aprilie, 2026 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Factsheets indici
Performanta indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Calendar Adunari Generale
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Date MiFiD II
Pre – Tranzactionare
Post – Tranzactionare
Segment Bursa
Toate
Piata Reglementata
SMT
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Piata
---
Arata
50
100
500
Pre – Tranzactionare
Simbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pret Pot desch.
Vol Pot desch.
Data/ora
Piata
Spread Net
Spread (%)
Pret ref.
REIT
RON95JJEDCB1
16.364
0,2580
0,2680
3.346
0,0000
0
07.04.2026 18:00:00.497
XRS1
0,0100
3,76
0,2660
FOJE
ROFOJEACNOR1
22
29,0000
29,3000
104
0,0000
0
07.04.2026 18:00:00.490
XRS1
0,3000
1,02
29,5000
ALR
ROALROACNOR0
221
1,4100
1,4250
9.794
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0150
1,07
1,4050
AQ
RO7066ZEA1R9
25
1,5000
1,5200
1.159
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0200
1,36
1,4750
BNET
ROBNETACNOR1
32.900
0,0982
0,1010
20.129
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0028
2,76
0,1015
BRK
ROBRKOACNOR0
5.000
0,0984
0,1000
195.000
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0016
1,57
0,1020
ENP
ROENPCACNOR7
260
1,2300
1,4000
454
0,0000
0
07.04.2026 18:00:00.407
REGS
0,1700
11,89
1,4300
FP
ROFPTAACNOR5
164.123
0,5850
0,5870
2.276
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0020
0,36
0,5540
IMP
ROIMPCACNOR0
485
4,1500
4,2000
982
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0500
1,20
4,1500
PREH
ROPREHACNOR7
290
2,3000
2,3800
519
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0800
3,45
2,3200
SMTL
RONLG8JKKYH3
208
37,9000
38,0000
252
0,0000
0
07.04.2026 18:00:00.407
REGS
0,1000
0,26
38,0000
SNG
ROSNGNACNOR3
60
11,9200
11,9800
9.656
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0600
0,51
11,7200
TBM
ROTBMBACNOR9
1.100
0,2930
0,2970
23.135
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0040
1,31
0,3050
TRP
ROTRPLACNOR7
12.275
0,4640
0,4665
123.513
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0025
0,54
0,4610
WINE
CY0107600716
428
18,9500
19,0000
109
0,0000
0
07.04.2026 18:00:00.407
REGS
0,0500
0,26
18,9500
ARM
ROARMAACNOR7
98
0,4800
0,4960
4.895
0,0000
0
07.04.2026 18:00:00.403
REGS
0,0160
3,23
0,4960
ARS
ROAEROACNOR5
188
9,8200
9,9200
245
0,0000
0
07.04.2026 18:00:00.403
REGS
0,1000
1,01
9,9200
BIO
ROBIOFACNOR9
36.546
1,2350
1,2450
3.901
0,0000
0
07.04.2026 18:00:00.403
REGS
0,0100
0,80
1,2450
ROCE
ROROCEACNOR1
8.275
0,1560
0,1600
50.000
0,0000
0
07.04.2026 18:00:00.403
REGS
0,0040
2,56
0,1560
SFG
ROSFGPACNOR4
679
38,6000
38,8000
100
0,0000
0
07.04.2026 18:00:00.403
REGS
0,2000
0,56
35,7000
SNN
ROSNNEACNOR8
12.029
65,1000
65,4000
195
0,0000
0
07.04.2026 18:00:00.403
REGS
0,3000
0,45
66,8000
TLV
ROTLVAACNOR1
11
36,3200
36,5000
31.686
0,0000
0
07.04.2026 18:00:00.403
REGS
0,1800
0,51
35,5000
ALT
ROALTCACNOR1
9.995
0,0605
0,0625
39.123
0,0000
0
07.04.2026 18:00:00.400
REGS
0,0020
3,31
0,0605
CAOR
ROCAORACNOR9
25
2,1000
2,2200
130
0,0000
0
07.04.2026 18:00:00.400
REGS
0,1200
5,31
2,2600
EL
ROELECACNOR5
1.290
29,2000
29,3500
58
0,0000
0
07.04.2026 18:00:00.400
REGS
0,1500
0,51
29,4000
M
ROMEDLACNOR6
5.777
11,9600
12,0200
3.923
0,0000
0
07.04.2026 18:00:00.400
REGS
0,0600
0,50
11,9000
RRC
ROPTRMACNOR5
9.156
0,0970
0,0980
115.835
0,0000
0
07.04.2026 18:00:00.400
REGS
0,0010
1,05
0,0950
SNO
ROSAUVACNOR4
124
8,6000
9,0500
449
0,0000
0
07.04.2026 18:00:00.400
REGS
0,4500
5,00
9,0000
TEL
ROTSELACNOR9
29
91,0000
91,2000
949
0,0000
0
07.04.2026 18:00:00.400
REGS
0,2000
0,22
91,1000
TRANSI
ROSIFCACNOR8
10
0,6100
0,6140
5.200
0,0000
0
07.04.2026 18:00:00.400
REGS
0,0040
0,65
0,6160
TTS
ROYCRRK66RD8
300
5,1400
5,2000
3.899
0,0000
0
07.04.2026 18:00:00.400
REGS
0,0600
1,17
5,1400
ALU
ROALUMACNOR8
1.560
2,5100
2,5400
9.544
0,0000
0
07.04.2026 18:00:00.397
REGS
0,0300
1,19
2,5300
AROBS
ROWMR49B0RG5
2.500
0,6720
0,6840
159.550
0,0000
0
07.04.2026 18:00:00.397
REGS
0,0120
1,76
0,6800
CFH
ROM2TZIHW2M4
337
24,2000
24,4500
1.082
0,0000
0
07.04.2026 18:00:00.397
REGS
0,2500
1,02
24,4500
ELMA
ROELMAACNOR2
8.400
0,2240
0,2320
17.000
0,0000
0
07.04.2026 18:00:00.397
REGS
0,0080
3,39
0,2360
PE
CY0200900914
2.668
40,3000
40,4000
3.894
0,0000
0
07.04.2026 18:00:00.397
REGS
0,1000
0,24
41,4000
PTR
ROPESAACNOR0
5.066
0,5520
0,5540
10.609
0,0000
0
07.04.2026 18:00:00.397
REGS
0,0020
0,36
0,5520
ROC1
RO9FY9SRFU46
5.194
0,6700
0,6960
5.000
0,0000
0
07.04.2026 18:00:00.397
REGS
0,0260
3,72
0,6980
RPH
ROIAFRACNOR4
46.550
0,1960
0,2000
50.000
0,0000
0
07.04.2026 18:00:00.397
REGS
0,0040
2,00
0,2000
SNP
ROSNPPACNOR9
457.057
1,0010
1,0020
204.981
0,0000
0
07.04.2026 18:00:00.397
REGS
0,0010
0,10
1,0020
STZ
ROSTZOACNOR8
2.000
0,5040
0,5280
2.000
0,0000
0
07.04.2026 18:00:00.397
REGS
0,0240
5,11
0,4700
TGN
ROTGNTACNOR8
78
87,0000
87,6000
1.185
0,0000
0
07.04.2026 18:00:00.397
REGS
0,6000
0,70
86,0000
BRD
ROBRDBACNOR2
981
29,0000
29,4500
3.163
0,0000
0
07.04.2026 18:00:00.393
REGS
0,4500
1,57
28,6000
BVB
ROBVBAACNOR0
2.673
47,2000
47,7000
196
0,0000
0
07.04.2026 18:00:00.393
REGS
0,5000
1,06
47,3000
COTE
ROCOTEACNOR7
87
79,2000
79,6000
161
0,0000
0
07.04.2026 18:00:00.393
REGS
0,4000
0,50
80,0000
CRC
ROCHOBACNOR8
860
6,5600
6,9400
1.283
0,0000
0
07.04.2026 18:00:00.393
REGS
0,3800
5,49
6,9200
INFINITY
ROSIFEACNOR4
240
3,9600
3,9900
872
0,0000
0
07.04.2026 18:00:00.393
REGS
0,0300
0,76
3,9500
TBK
ROTBKAACNOR5
50
17,0500
17,1500
676
0,0000
0
07.04.2026 18:00:00.393
REGS
0,1000
0,59
17,0000
BCM
ROBUCMACNOR5
951
0,1630
0,1670
1
0,0000
0
07.04.2026 18:00:00.390
REGS
0,0040
2,38
0,1680
EVER
ROSIFBACNOR0
3.182
3,0400
3,0500
800
0,0000
0
07.04.2026 18:00:00.390
REGS
0,0100
0,33
3,0400
Descarcare rapida