Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
CICO	ROCICOACNOR4	20	20,2000	23,0000	100	11.10.2024 18:00:00.500	XRS1	2,8000	11,97	23,4000
AST	ROD6RWU7GIX9	312	24,5000	25,0000	195	11.10.2024 18:00:00.497	XRS1	0,5000	1,99	25,1000
JTG	ROLD2ESK82G1	200	4,7700	4,7800	300	11.10.2024 18:00:00.490	XRS1	0,0100	0,21	4,7700
BENTO	ROQKJ0LFIS51	21	13,2500	13,4000	360	11.10.2024 18:00:00.473	XRS1	0,1500	1,12	13,4500
AAB	ROJ1IZXEYIU6	80	3,6800	3,7800	47	11.10.2024 18:00:00.467	XRS1	0,1000	2,70	3,7000
AQ	RO7066ZEA1R9	267	1,4200	1,4250	48.534	11.10.2024 18:00:00.377	REGS	0,0050	0,35	1,4250
BRK	ROBRKOACNOR0	68.990	0,1065	0,1080	13.000	11.10.2024 18:00:00.377	REGS	0,0015	1,38	0,1090
FP	ROFPTAACNOR5	9.900	0,3456	0,3470	35.255	11.10.2024 18:00:00.377	REGS	0,0014	0,41	0,3422
IMP	ROIMPCACNOR0	9.901	0,2130	0,2160	808	11.10.2024 18:00:00.377	REGS	0,0030	1,43	0,2100
NTEX	RONTEXACNOR5	3	28,0000	34,4000	20	11.10.2024 18:00:00.377	XRS1	6,4000	22,86	28,0000
PBK	ROBACRACNOR6	1.874	0,0780	0,0785	9.317	11.10.2024 18:00:00.377	REGS	0,0005	0,64	0,0780
SNG	ROSNGNACNOR3	1.322	5,5600	5,5700	13.670	11.10.2024 18:00:00.377	REGS	0,0100	0,18	5,5600
TUFE	ROTUFEACNOR7	8.000	0,2860	0,3000	83.220	11.10.2024 18:00:00.377	REGS	0,0140	4,67	0,3000
ALR	ROALROACNOR0	7.000	1,5300	1,5450	5.140	11.10.2024 18:00:00.373	REGS	0,0150	0,99	1,5100
BNET	ROBNETACNOR1	3.998	0,1960	0,1965	44.151	11.10.2024 18:00:00.373	REGS	0,0005	0,25	0,1965
CBC	ROCBCHACNOR3	12	68,5000	70,0000	32	11.10.2024 18:00:00.373	REGS	1,5000	2,10	71,5000
ENP	ROENPCACNOR7	120	0,8950	1,0600	1.059	11.10.2024 18:00:00.373	REGS	0,1650	15,71	1,0500
SCD	ROSCDBACNOR8	236	4,0200	4,0800	12	11.10.2024 18:00:00.373	REGS	0,0600	1,49	4,0200
SFG	ROSFGPACNOR4	189	40,7000	41,0000	8.609	11.10.2024 18:00:00.373	REGS	0,3000	0,74	40,7000
SIF4	ROSIFDACNOR6	12	1,7400	1,7450	9.954	11.10.2024 18:00:00.373	REGS	0,0050	0,29	1,7250
TBM	ROTBMBACNOR9	50.852	0,3540	0,3550	83.117	11.10.2024 18:00:00.373	REGS	0,0010	0,27	0,3670
TRP	ROTRPLACNOR7	7.413	0,4825	0,4850	51.745	11.10.2024 18:00:00.373	REGS	0,0025	0,50	0,4970
UCM	RORESYACNOR6	1.000	0,6700	0,7000	8.680	11.10.2024 18:00:00.373	REGS	0,0300	4,29	0,7000
WINE	CY0107600716	10	15,3000	15,3400	2.601	11.10.2024 18:00:00.373	REGS	0,0400	0,26	15,3000
ALT	ROALTCACNOR1	13.914	0,0750	0,0780	13.051	11.10.2024 18:00:00.370	REGS	0,0030	3,85	0,0780
ARS	ROAEROACNOR5	100	8,6600	8,9000	284	11.10.2024 18:00:00.370	REGS	0,2400	2,73	8,7800
BIO	ROBIOFACNOR9	4.845	0,7700	0,7780	29.815	11.10.2024 18:00:00.370	REGS	0,0080	1,03	0,7780
EL	ROELECACNOR5	129	13,8000	13,8800	1.000	11.10.2024 18:00:00.370	REGS	0,0800	0,58	13,8600
M	ROMEDLACNOR6	1.298	5,9800	6,0000	5.109	11.10.2024 18:00:00.370	REGS	0,0200	0,33	6,0400
ROCE	ROROCEACNOR1	231.000	0,1385	0,1410	16.100	11.10.2024 18:00:00.370	REGS	0,0025	1,78	0,1405
SNN	ROSNNEACNOR8	12	42,8500	43,0000	121	11.10.2024 18:00:00.370	REGS	0,1500	0,35	42,9000
TLV	ROTLVAACNOR1	68	27,7500	27,9000	11.217	11.10.2024 18:00:00.370	REGS	0,1500	0,55	27,4000
TTS	ROYCRRK66RD8	12	7,1200	7,1700	2.751	11.10.2024 18:00:00.370	REGS	0,0500	0,70	7,1600
ALU	ROALUMACNOR8	976	2,7500	2,8400	10.674	11.10.2024 18:00:00.367	REGS	0,0900	3,24	2,7800
AROBS	ROWMR49B0RG5	115	0,8700	0,8760	9.571	11.10.2024 18:00:00.367	REGS	0,0060	0,69	0,8700
CMCM	ROCMCMACNOR0	1.200	0,3160	0,3520	3.855	11.10.2024 18:00:00.367	REGS	0,0360	10,11	0,3560
COMI	ROCOMIACNOR3	743.642	0,0045	0,0050	493.511	11.10.2024 18:00:00.367	REGS	0,0005	10,00	0,0050
EBS	AT0000652011	6	244,0000	244,4000	4	11.10.2024 18:00:00.367	REGS	0,4000	0,16	244,4000
ELMA	ROELMAACNOR2	300	0,2070	0,2100	77.612	11.10.2024 18:00:00.367	REGS	0,0030	1,43	0,2100
PE	CY0200900914	20	20,6400	20,8600	1.819	11.10.2024 18:00:00.367	REGS	0,2200	1,05	20,9000
PTR	ROPESAACNOR0	1.510	0,6080	0,6180	743	11.10.2024 18:00:00.367	REGS	0,0100	1,64	0,6100
ROC1	RO9FY9SRFU46	1.600	8,7500	8,9000	2.800	11.10.2024 18:00:00.367	REGS	0,1500	1,69	8,9000
RRC	ROPTRMACNOR5	1.435	0,0740	0,0745	71.998	11.10.2024 18:00:00.367	REGS	0,0005	0,69	0,0720
SNO	ROSAUVACNOR4	85	7,2000	7,2500	319	11.10.2024 18:00:00.367	REGS	0,0500	0,69	7,2500
TEL	ROTSELACNOR9	375	40,5000	40,7500	1.150	11.10.2024 18:00:00.367	REGS	0,2500	0,63	39,6000
TGN	ROTGNTACNOR8	359	24,0000	24,0500	3.949	11.10.2024 18:00:00.367	REGS	0,0500	0,21	23,7000
TRANSI	ROSIFCACNOR8	22.991	0,3740	0,3790	42.685	11.10.2024 18:00:00.367	REGS	0,0050	1,34	0,3730
AAG	ROAAGEACNOR7	150	6,8500	6,9000	333	11.10.2024 18:00:00.363	REGS	0,0500	0,75	6,7000
BRD	ROBRDBACNOR2	194	21,0000	21,2000	5.047	11.10.2024 18:00:00.363	REGS	0,2000	0,95	21,0500
BVB	ROBVBAACNOR0	14	49,3500	49,5000	203	11.10.2024 18:00:00.363	REGS	0,1500	0,30	49,3000

Descarcare rapida