Thursday
| February 02, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
MiFID II Data
Pre - Trade
Post - Trade
Exchange segment
All
Regulated Market
MTS
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Market
---
Show
50
100
500
Pre - Trade
Symbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pot Open Price
Pot Open Vol
Date/time
Market
Spread Net
Spread (%)
Ref. price
SAFE
RO0MDTLNZV25
0
0.0000
0.0000
0
0.0000
0
02/02/2023 18:04:53.610
XRS1
0.0000
0.00
3.2500
DBK
DE0005140008
85
57.0200
57.1800
747
0.0000
0
02/02/2023 18:00:01.203
XRSI
0.1600
0.26
60.6000
LHA
DE0008232125
1,000
48.2200
48.8250
999
0.0000
0
02/02/2023 18:00:01.140
XRSI
0.6050
1.27
47.7450
AQ
RO7066ZEA1R9
5,453
0.6380
0.6420
13,306
0.0000
0
02/02/2023 18:00:00.980
REGS
0.0040
0.63
0.6340
SNG
ROSNGNACNOR3
100
40.3500
40.5000
4,608
0.0000
0
02/02/2023 18:00:00.980
REGS
0.1500
0.37
40.1500
ALR
ROALROACNOR0
168
1.7800
1.7900
84
0.0000
0
02/02/2023 18:00:00.977
REGS
0.0100
0.56
1.7900
BNET
ROBNETACNOR1
4,462
0.2925
0.2940
10,397
0.0000
0
02/02/2023 18:00:00.977
REGS
0.0015
0.52
0.2910
BRK
ROBRKOACNOR0
6,000
0.1320
0.1342
10,000
0.0000
0
02/02/2023 18:00:00.977
REGS
0.0022
1.65
0.1336
FP
ROFPTAACNOR5
4,730
2.0450
2.0500
253,553
0.0000
0
02/02/2023 18:00:00.977
REGS
0.0050
0.25
2.0400
PPL
ROPRLAACNOR7
200
10.5000
11.0000
19
0.0000
0
02/02/2023 18:00:00.977
REGS
0.5000
4.76
10.5000
SIF4
ROSIFDACNOR6
6,686
1.1650
1.1900
4,142
0.0000
0
02/02/2023 18:00:00.973
REGS
0.0250
2.09
1.1950
TBM
ROTBMBACNOR9
1,033
0.2040
0.2050
47,109
0.0000
0
02/02/2023 18:00:00.973
REGS
0.0010
0.49
0.2040
CBC
ROCBCHACNOR3
18
30.8000
34.8000
58
0.0000
0
02/02/2023 18:00:00.970
REGS
4.0000
11.83
33.8000
TRP
ROTRPLACNOR7
1,550
0.5990
0.6000
12,914
0.0000
0
02/02/2023 18:00:00.970
REGS
0.0010
0.17
0.5920
WINE
CY0107600716
121
9.1000
9.1600
5
0.0000
0
02/02/2023 18:00:00.970
REGS
0.0600
0.66
9.1600
BIO
ROBIOFACNOR9
500
0.6400
0.6460
3,000
0.0000
0
02/02/2023 18:00:00.967
REGS
0.0060
0.93
0.6460
SFG
ROSFGPACNOR4
60
15.3500
15.4000
5,815
0.0000
0
02/02/2023 18:00:00.967
REGS
0.0500
0.32
15.4000
TLV
ROTLVAACNOR1
261
19.9200
19.9600
16,080
0.0000
0
02/02/2023 18:00:00.967
REGS
0.0400
0.20
19.8400
MCAB
ROMCABACNOR7
12,742
0.1515
0.1545
4,000
0.0000
0
02/02/2023 18:00:00.963
REGS
0.0030
1.87
0.1605
SIF5
ROSIFEACNOR4
23,807
1.7450
1.7600
1,273
0.0000
0
02/02/2023 18:00:00.963
REGS
0.0150
0.86
1.7450
SNN
ROSNNEACNOR8
220
44.2000
44.2500
4,807
0.0000
0
02/02/2023 18:00:00.963
REGS
0.0500
0.11
44.2500
ARS
ROAEROACNOR5
30
7.1500
7.3500
984
0.0000
0
02/02/2023 18:00:00.960
REGS
0.2000
2.72
7.3500
CEON
ROCEONACNOR0
14,584
0.4820
0.4830
22,999
0.0000
0
02/02/2023 18:00:00.960
REGS
0.0010
0.20
0.4900
DAFR
RODAFRACNOR5
86,200
0.0138
0.0148
1,334,028
0.0000
0
02/02/2023 18:00:00.960
REGS
0.0010
6.76
0.0148
BRM
ROBEMAACNOR3
238
2.2600
2.4200
64
0.0000
0
02/02/2023 18:00:00.957
REGS
0.1600
7.08
2.2600
EL
ROELECACNOR5
200
8.3400
8.3600
28,719
0.0000
0
02/02/2023 18:00:00.957
REGS
0.0200
0.24
8.2600
M
ROMEDLACNOR6
40
19.6400
19.9200
820
0.0000
0
02/02/2023 18:00:00.957
REGS
0.2800
1.46
19.1800
TTS
ROYCRRK66RD8
458
12.0800
12.1000
140
0.0000
0
02/02/2023 18:00:00.957
REGS
0.0200
0.17
12.1000
RRC
ROPTRMACNOR5
400
0.0780
0.0795
16,800
0.0000
0
02/02/2023 18:00:00.953
REGS
0.0015
1.88
0.0800
TEL
ROTSELACNOR9
1,701
21.4000
21.5000
220
0.0000
0
02/02/2023 18:00:00.953
REGS
0.1000
0.46
21.7000
TGN
ROTGNTACNOR8
49
291.0000
294.5000
30
0.0000
0
02/02/2023 18:00:00.953
REGS
3.5000
1.22
286.0000
TRANSI
ROSIFCACNOR8
79,637
0.2720
0.2730
15,578
0.0000
0
02/02/2023 18:00:00.953
REGS
0.0010
0.37
0.2730
EBS
AT0000652011
523
172.3000
172.9000
5
0.0000
0
02/02/2023 18:00:00.950
REGS
0.6000
0.35
170.9000
ELMA
ROELMAACNOR2
8,000
0.1540
0.1600
66,000
0.0000
0
02/02/2023 18:00:00.950
REGS
0.0060
3.87
0.1550
SIF1
ROSIFAACNOR2
22,802
2.4000
2.4100
1,006
0.0000
0
02/02/2023 18:00:00.950
REGS
0.0100
0.41
2.4200
ALU
ROALUMACNOR8
1,727
1.8500
1.8750
800
0.0000
0
02/02/2023 18:00:00.947
REGS
0.0250
1.34
1.8600
PTR
ROPESAACNOR0
27,000
0.5740
0.5760
59,800
0.0000
0
02/02/2023 18:00:00.947
REGS
0.0020
0.34
0.5840
RPH
ROIAFRACNOR4
3,000
0.1920
0.2060
5,656
0.0000
0
02/02/2023 18:00:00.947
REGS
0.0140
6.80
0.2060
SNP
ROSNPPACNOR9
53,270
0.4680
0.4685
90,573
0.0000
0
02/02/2023 18:00:00.947
REGS
0.0005
0.11
0.4675
STZ
ROSTZOACNOR8
9,075
0.3540
0.3700
8,615
0.0000
0
02/02/2023 18:00:00.947
REGS
0.0160
4.35
0.3680
AAG
ROAAGEACNOR7
5
3.6400
3.7000
715
0.0000
0
02/02/2023 18:00:00.943
REGS
0.0600
1.62
3.7000
COTE
ROCOTEACNOR7
122
74.0000
74.4000
175
0.0000
0
02/02/2023 18:00:00.943
REGS
0.4000
0.54
74.4000
CRC
ROCHOBACNOR8
63
22.1000
22.6000
426
0.0000
0
02/02/2023 18:00:00.943
REGS
0.5000
2.27
22.0000
VNC
ROVRJUACNOR7
910
0.1675
0.1680
7,820
0.0000
0
02/02/2023 18:00:00.943
REGS
0.0005
0.30
0.1660
BRD
ROBRDBACNOR2
1,000
13.8000
13.8400
3,133
0.0000
0
02/02/2023 18:00:00.940
REGS
0.0400
0.29
13.6200
BVB
ROBVBAACNOR0
25
39.9000
40.3000
395
0.0000
0
02/02/2023 18:00:00.940
REGS
0.4000
0.99
40.3000
EVER
ROSIFBACNOR0
2,603
1.2850
1.2900
1,380
0.0000
0
02/02/2023 18:00:00.940
REGS
0.0050
0.39
1.2900
TBK
ROTBKAACNOR5
243
18.8000
18.9500
20
0.0000
0
02/02/2023 18:00:00.940
REGS
0.1500
0.79
19.0000
BCM
ROBUCMACNOR5
20,000
0.0770
0.0790
68,572
0.0000
0
02/02/2023 18:00:00.937
REGS
0.0020
2.61
0.0765
MECE
ROMECEACNOR3
40
27.0000
31.4000
447
0.0000
0
02/02/2023 18:00:00.937
REGS
4.4000
14.10
31.2000
Quick download