Date MiFiD II

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
ASP	RORAFIACNOR4	4.586.708	0,0520	0,0000	0	26.10.2026 18:00:00.487	XRS1	-0,0520	-130,00	0,0400
SEOM	ROSEOMACNOR8	47	0,5700	0,6100	676	26.10.2026 18:00:00.480	XRS1	0,0400	6,56	0,6100
AQ	RO7066ZEA1R9	353	1,5950	1,6250	30.000	26.10.2026 18:00:00.420	REGS	0,0300	1,83	1,6350
FP	ROFPTAACNOR5	152.394	0,5680	0,5700	15.293	26.10.2026 18:00:00.420	REGS	0,0020	0,36	0,5630
MECF	ROMECFACNOR0	47.162	0,1070	0,1190	5.000	26.10.2026 18:00:00.420	REGS	0,0120	10,00	0,1200
PBK	ROBACRACNOR6	13.500	0,1435	0,1460	199.999	26.10.2026 18:00:00.420	REGS	0,0025	1,70	0,1470
SNG	ROSNGNACNOR3	883	18,3000	18,3400	15.878	26.10.2026 18:00:00.420	REGS	0,0400	0,21	18,7400
SMTL	RONLG8JKKYH3	210	37,1000	37,3000	156	26.10.2026 18:00:00.417	REGS	0,2000	0,53	37,8000
TBM	ROTBMBACNOR9	2.139	0,2980	0,3030	3.585	26.10.2026 18:00:00.417	REGS	0,0050	1,64	0,3040
TRIP	ROE1N5GQPH38	8.349	1,3180	1,3480	4.950	26.10.2026 18:00:00.417	REGS	0,0300	2,22	1,3540
TRP	ROTRPLACNOR7	2.587	0,3950	0,4000	91.328	26.10.2026 18:00:00.417	REGS	0,0050	1,26	0,3970
SFG	ROSFGPACNOR4	310	32,4000	33,4000	280	26.10.2026 18:00:00.417	REGS	1,0000	3,08	32,5000
WINE	CY0107600716	842	20,2000	20,7000	85	26.10.2026 18:00:00.417	REGS	0,5000	2,42	20,7000
IMP	ROIMPCACNOR0	225	3,8000	3,8600	2.249	26.10.2026 18:00:00.417	REGS	0,0600	1,55	3,8700
ENP	ROENPCACNOR7	100	0,8400	0,8900	1.000	26.10.2026 18:00:00.417	REGS	0,0500	5,49	0,9100
ALR	ROALROACNOR0	789	1,3900	1,4300	627	26.10.2026 18:00:00.417	REGS	0,0400	2,80	1,4300
BNET	ROBNETACNOR1	4.500	0,1165	0,1170	56.436	26.10.2026 18:00:00.417	REGS	0,0005	0,42	0,1185
BRK	ROBRKOACNOR0	91.262	0,1500	0,1515	88.994	26.10.2026 18:00:00.417	REGS	0,0015	0,97	0,1545
BUCV	ROBUCVACNOR6	1.000	1,1300	1,1500	1.000	26.10.2026 18:00:00.417	REGS	0,0200	1,74	1,1500
BRM	ROBEMAACNOR3	78	1,7400	1,8200	200	26.10.2026 18:00:00.413	REGS	0,0800	4,40	1,8200
ALT	ROALTCACNOR1	113.773	0,0675	0,0700	31.950	26.10.2026 18:00:00.413	REGS	0,0025	3,70	0,0675
ARS	ROAEROACNOR5	481	17,8500	17,9000	793	26.10.2026 18:00:00.413	REGS	0,0500	0,27	18,5000
EL	ROELECACNOR5	4.172	49,9000	50,3000	74	26.10.2026 18:00:00.413	REGS	0,4000	0,79	50,5000
NC	ROX9GQFJ81G8	6.905	0,6200	0,6400	8.102	26.10.2026 18:00:00.413	REGS	0,0200	3,13	0,6400
ROCE	ROROCEACNOR1	36.000	0,2190	0,2200	120.614	26.10.2026 18:00:00.413	REGS	0,0010	0,45	0,2200
TTS	ROYCRRK66RD8	1.046	7,1200	7,2000	2.198	26.10.2026 18:00:00.413	REGS	0,0800	1,10	7,2800
TLV	ROTLVAACNOR1	247	36,3600	36,4000	7.447	26.10.2026 18:00:00.413	REGS	0,0400	0,11	36,1800
SNN	ROSNNEACNOR8	283	58,3000	58,7000	267	26.10.2026 18:00:00.413	REGS	0,4000	0,68	58,7000
SNO	ROSAUVACNOR4	44	25,8000	26,0000	3.231	26.10.2026 18:00:00.410	REGS	0,2000	0,78	25,8000
TGN	ROTGNTACNOR8	10	87,5000	88,0000	540	26.10.2026 18:00:00.410	REGS	0,5000	0,57	87,5000
TEL	ROTSELACNOR9	51	98,3000	98,9000	65	26.10.2026 18:00:00.410	REGS	0,6000	0,61	98,8000
TRANSI	ROSIFCACNOR8	209.744	0,6760	0,6900	3.623	26.10.2026 18:00:00.410	REGS	0,0140	2,06	0,6800
M	ROMEDLACNOR6	1.053	10,5800	10,7200	30	26.10.2026 18:00:00.410	REGS	0,1400	1,28	10,9400
ELMA	ROELMAACNOR2	5.449	0,2540	0,2580	20.668	26.10.2026 18:00:00.410	REGS	0,0040	1,55	0,2580
PE	CY0200900914	120	55,6000	55,8000	5	26.10.2026 18:00:00.410	REGS	0,2000	0,35	56,8000
PTR	ROPESAACNOR0	1.674	0,6800	0,6940	983	26.10.2026 18:00:00.410	REGS	0,0140	2,01	0,6960
CFH	ROM2TZIHW2M4	260	47,9500	48,6500	141	26.10.2026 18:00:00.410	REGS	0,7000	1,41	49,5500
EBS	AT0000652011	9	562,0000	562,5000	444	26.10.2026 18:00:00.410	REGS	0,5000	0,09	554,0000
BRD	ROBRDBACNOR2	1.123	32,2000	32,3000	5	26.10.2026 18:00:00.407	REGS	0,1000	0,31	32,5000
BVB	ROBVBAACNOR0	145	82,8000	83,2000	37	26.10.2026 18:00:00.407	REGS	0,4000	0,48	84,2000
CRC	ROCHOBACNOR8	230	5,3600	5,4800	82	26.10.2026 18:00:00.407	REGS	0,1200	2,23	5,3800
COTE	ROCOTEACNOR7	39	74,2000	74,6000	15	26.10.2026 18:00:00.407	REGS	0,4000	0,53	75,0000
AAG	ROAAGEACNOR7	235	3,9600	4,0300	584	26.10.2026 18:00:00.407	REGS	0,0700	1,74	4,0300
EVER	ROSIFBACNOR0	5.508	3,4400	3,4500	574	26.10.2026 18:00:00.407	REGS	0,0100	0,29	3,4300
INFINITY	ROSIFEACNOR4	3.714	5,1000	5,1400	6.979	26.10.2026 18:00:00.407	REGS	0,0400	0,78	5,1600
VNC	ROVRJUACNOR7	2.000	0,0920	0,0930	117.011	26.10.2026 18:00:00.407	REGS	0,0010	1,08	0,0930
TBK	ROTBKAACNOR5	657	15,9000	16,2500	1.053	26.10.2026 18:00:00.407	REGS	0,3500	2,15	16,2500
STZ	ROSTZOACNOR8	1.500	0,2380	0,2580	7.362	26.10.2026 18:00:00.407	REGS	0,0200	8,03	0,2490
SNP	ROSNPPACNOR9	374	1,3290	1,3300	52.736	26.10.2026 18:00:00.407	REGS	0,0010	0,08	1,3300
RPH	ROIAFRACNOR4	9.121	0,2600	0,2680	149.254	26.10.2026 18:00:00.407	REGS	0,0080	2,86	0,2800

Descarcare rapida