Wednesday
| May 31, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
MiFID II Data
Pre - Trade
Post - Trade
Exchange segment
All
Regulated Market
MTS
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Market
---
Show
50
100
500
Pre - Trade
Symbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pot Open Price
Pot Open Vol
Date/time
Market
Spread Net
Spread (%)
Ref. price
CTT
DE0005439004
200
306.8000
311.6000
190
0.0000
0
05/31/2023 18:00:01.217
XRSI
4.8000
1.49
322.2000
PBK
ROBACRACNOR6
8,098
0.0825
0.0855
8,953
0.0000
0
05/31/2023 18:00:01.043
REGS
0.0030
3.51
0.0855
SNG
ROSNGNACNOR3
2,819
40.6000
40.8000
1,948
0.0000
0
05/31/2023 18:00:01.043
REGS
0.2000
0.49
40.7000
AQ
RO7066ZEA1R9
10
0.7120
0.7140
106,980
0.0000
0
05/31/2023 18:00:01.040
REGS
0.0020
0.28
0.7160
FP
ROFPTAACNOR5
3,300
2.0300
2.0400
55,171
0.0000
0
05/31/2023 18:00:01.040
REGS
0.0100
0.49
2.0350
IMP
ROIMPCACNOR0
792
0.2790
0.2820
99,999
0.0000
0
05/31/2023 18:00:01.040
REGS
0.0030
1.07
0.2800
TUFE
ROTUFEACNOR7
5,462
0.2920
0.3000
15,466
0.0000
0
05/31/2023 18:00:01.040
REGS
0.0080
2.74
0.2920
ALR
ROALROACNOR0
1,405
1.6350
1.6600
2,500
0.0000
0
05/31/2023 18:00:01.037
REGS
0.0250
1.55
1.6100
BNET
ROBNETACNOR1
1,777
0.2960
0.2970
1,445
0.0000
0
05/31/2023 18:00:01.037
REGS
0.0010
0.34
0.2960
BRK
ROBRKOACNOR0
9,995
0.1235
0.1250
61,842
0.0000
0
05/31/2023 18:00:01.037
REGS
0.0015
1.20
0.1245
PPL
ROPRLAACNOR7
160
10.0000
10.6000
201
0.0000
0
05/31/2023 18:00:01.037
REGS
0.6000
5.45
11.0000
SIF4
ROSIFDACNOR6
2,639
1.3100
1.3250
212
0.0000
0
05/31/2023 18:00:01.037
REGS
0.0150
1.13
1.3250
TBM
ROTBMBACNOR9
859
0.2430
0.2470
2,368
0.0000
0
05/31/2023 18:00:01.033
REGS
0.0040
1.62
0.2470
TRP
ROTRPLACNOR7
1,000
0.5370
0.5510
206,794
0.0000
0
05/31/2023 18:00:01.033
REGS
0.0140
2.60
0.5380
UCM
RORESYACNOR6
985
0.3320
0.3900
948
0.0000
0
05/31/2023 18:00:01.033
REGS
0.0580
14.87
0.3900
WINE
CY0107600716
200
9.8200
9.8700
154
0.0000
0
05/31/2023 18:00:01.033
REGS
0.0500
0.51
9.7400
BIO
ROBIOFACNOR9
30,000
0.6700
0.6720
26,226
0.0000
0
05/31/2023 18:00:01.030
REGS
0.0020
0.30
0.6620
EFO
ROEFRIACNOR6
4,000
0.2460
0.2500
480
0.0000
0
05/31/2023 18:00:01.030
REGS
0.0040
1.60
0.2500
SFG
ROSFGPACNOR4
36
18.3000
18.3500
163
0.0000
0
05/31/2023 18:00:01.030
REGS
0.0500
0.27
18.2000
TLV
ROTLVAACNOR1
51,038
18.8900
19.3000
9,555
0.0000
0
05/31/2023 18:00:01.030
REGS
0.4100
2.13
19.2500
ARS
ROAEROACNOR5
90
7.7500
7.8000
85
0.0000
0
05/31/2023 18:00:01.027
REGS
0.0500
0.65
7.7000
CEON
ROCEONACNOR0
3,975
0.4640
0.4670
1,165
0.0000
0
05/31/2023 18:00:01.027
REGS
0.0030
0.64
0.4670
MCAB
ROMCABACNOR7
31,022
0.1150
0.1200
5,918
0.0000
0
05/31/2023 18:00:01.027
REGS
0.0050
4.20
0.1190
SIF5
ROSIFEACNOR4
7,325
1.7100
1.7200
36,274
0.0000
0
05/31/2023 18:00:01.027
REGS
0.0100
0.58
1.7200
SNN
ROSNNEACNOR8
20
51.2000
51.4000
329
0.0000
0
05/31/2023 18:00:01.027
REGS
0.2000
0.39
51.5000
DAFR
RODAFRACNOR5
127,500
0.0120
0.0125
298,520
0.0000
0
05/31/2023 18:00:01.023
REGS
0.0005
4.00
0.0125
EL
ROELECACNOR5
7
8.4200
8.5000
9,346
0.0000
0
05/31/2023 18:00:01.023
REGS
0.0800
0.93
8.5700
ROCE
ROROCEACNOR1
710
0.4040
0.4050
5,300
0.0000
0
05/31/2023 18:00:01.023
REGS
0.0010
0.25
0.4000
TTS
ROYCRRK66RD8
329
13.5000
13.6000
4,606
0.0000
0
05/31/2023 18:00:01.023
REGS
0.1000
0.74
13.5500
M
ROMEDLACNOR6
6,316
18.8000
18.9200
16,158
0.0000
0
05/31/2023 18:00:01.020
REGS
0.1200
0.65
18.5000
TEL
ROTSELACNOR9
207
24.7000
24.9000
287
0.0000
0
05/31/2023 18:00:01.020
REGS
0.2000
0.81
24.7000
TGN
ROTGNTACNOR8
37,309
15.4000
15.9400
300
0.0000
0
05/31/2023 18:00:01.020
REGS
0.5400
3.35
16.1000
TRANSI
ROSIFCACNOR8
1,608
0.2900
0.2920
12,913
0.0000
0
05/31/2023 18:00:01.020
REGS
0.0020
0.68
0.2940
ALU
ROALUMACNOR8
134
1.8250
1.8650
1,417
0.0000
0
05/31/2023 18:00:01.017
REGS
0.0400
2.19
1.8250
ELMA
ROELMAACNOR2
7,700
0.1780
0.1800
13,000
0.0000
0
05/31/2023 18:00:01.017
REGS
0.0020
1.09
0.1830
PTR
ROPESAACNOR0
3,154
0.5360
0.5380
6,480
0.0000
0
05/31/2023 18:00:01.017
REGS
0.0020
0.37
0.5340
RPH
ROIAFRACNOR4
170
0.1860
0.1900
198,923
0.0000
0
05/31/2023 18:00:01.017
REGS
0.0040
2.11
0.1900
SNP
ROSNPPACNOR9
2,432
0.4950
0.4970
16,805,936
0.0000
0
05/31/2023 18:00:01.017
REGS
0.0020
0.40
0.4972
COTE
ROCOTEACNOR7
45
72.2000
72.6000
16
0.0000
0
05/31/2023 18:00:01.013
REGS
0.4000
0.56
71.0000
CRC
ROCHOBACNOR8
336
18.7000
19.2000
199
0.0000
0
05/31/2023 18:00:01.013
REGS
0.5000
2.56
19.5000
VNC
ROVRJUACNOR7
6,187
0.1560
0.1580
25,932
0.0000
0
05/31/2023 18:00:01.013
REGS
0.0020
1.27
0.1580
AAG
ROAAGEACNOR7
1
3.2800
3.3400
2,200
0.0000
0
05/31/2023 18:00:01.010
REGS
0.0600
1.83
3.2800
BRD
ROBRDBACNOR2
4,710
12.1000
12.2800
645
0.0000
0
05/31/2023 18:00:01.010
REGS
0.1800
1.48
12.1600
BVB
ROBVBAACNOR0
100
45.0000
45.4000
2,052
0.0000
0
05/31/2023 18:00:01.010
REGS
0.4000
0.88
45.4000
TBK
ROTBKAACNOR5
157
19.9000
20.1000
1,109
0.0000
0
05/31/2023 18:00:01.010
REGS
0.2000
1.01
19.9000
BCM
ROBUCMACNOR5
9,000
0.0860
0.0910
15,000
0.0000
0
05/31/2023 18:00:01.007
REGS
0.0050
5.56
0.0900
EVER
ROSIFBACNOR0
145,281
1.3200
1.3300
15,000
0.0000
0
05/31/2023 18:00:01.007
REGS
0.0100
0.76
1.3150
MECE
ROMECEACNOR3
15
31.0000
32.6000
371
0.0000
0
05/31/2023 18:00:01.007
REGS
1.6000
4.88
32.8000
ONE
ROJ8YZPDHWW8
4
0.9580
0.9690
243,490
0.0000
0
05/31/2023 18:00:01.007
REGS
0.0110
1.14
0.9650
ELGS
ROELGSACNOR6
2,945
0.3560
0.3800
651
0.0000
0
05/31/2023 18:00:01.003
REGS
0.0240
6.49
0.3700
Quick download