Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
EOAN	DE000ENAG999	1.000	99,4000	101,0500	1.000	17.07.2026 13:36:27.390	XRSI	1,6500	1,65	100,1000
SNN	ROSNNEACNOR8	185	70,4000	70,5000	68	17.07.2026 13:36:25.927	REGS	0,1000	0,14	70,7000
SNG	ROSNGNACNOR3	624	15,5600	15,5800	3.560	17.07.2026 13:36:24.140	REGS	0,0200	0,13	15,7600
COCR	ROCOCRACNOR5	145	110,0000	119,0000	9	17.07.2026 13:36:23.087	XRS1	9,0000	6,92	130,0000
UNISEM	ROUNIEACNOR4	12.094	0,6650	0,6800	36.350	17.07.2026 13:36:17.367	XRS1	0,0150	2,22	0,6750
CBKN	DE000CBK1001	1.000	194,2500	197,1000	1.000	17.07.2026 13:36:12.793	XRSI	2,8500	1,43	199,0000
FP	ROFPTAACNOR5	34.850	0,6260	0,6290	189.297	17.07.2026 13:36:11.817	REGS	0,0030	0,48	0,6250
DBK	DE0005140008	1.000	160,4800	162,7600	998	17.07.2026 13:36:08.020	XRSI	2,2800	1,38	165,0000
EBS	AT0000652011	12	593,0000	595,5000	650	17.07.2026 13:36:07.130	REGS	2,5000	0,42	597,5000
SIE	DE0007236101	200	1.367,8000	1.386,0000	200	17.07.2026 13:36:07.087	XRSI	18,2000	1,25	1.460,0000
SNO	ROSAUVACNOR4	10	32,4000	33,6000	102	17.07.2026 13:36:06.147	REGS	1,2000	3,23	37,2000
DAI	DE0007100000	5	240,0000	241,5500	200	17.07.2026 13:36:05.200	XRSI	1,5500	0,64	240,8500
H2O	RO4Q0Z5RO1B6	252	203,0000	204,0000	1.632	17.07.2026 13:36:04.700	REGS	1,0000	0,49	205,0000
ALW	RODHGCP0NGX5	150	24,8000	25,0000	281	17.07.2026 13:36:04.623	XRS1	0,2000	0,74	26,9000
TRP	ROTRPLACNOR7	2.000	0,4460	0,4475	27.017	17.07.2026 13:35:53.107	REGS	0,0015	0,33	0,4500
SNP	ROSNPPACNOR9	898	1,2360	1,2370	1.020.356	17.07.2026 13:35:37.517	REGS	0,0010	0,08	1,2400
CFH	ROM2TZIHW2M4	18	36,6500	36,7000	13	17.07.2026 13:35:35.770	REGS	0,0500	0,14	36,8000
M	ROMEDLACNOR6	1.476	12,1800	12,2000	1.930	17.07.2026 13:35:33.303	REGS	0,0200	0,16	12,1600
ARO	ROPOSTACNOR9	140	1,3000	0,0000	0	17.07.2026 13:35:29.340	XRS1	-1,3000	-128,71	1,0100
TLV	ROTLVAACNOR1	60	37,9600	38,0400	1.451	17.07.2026 13:35:26.027	REGS	0,0800	0,21	38,0000
DIGI	NL0012294474	2.705	61,0000	61,2000	42	17.07.2026 13:35:16.320	REGS	0,2000	0,33	60,9000
PE	CY0200900914	14	58,6000	59,2000	262	17.07.2026 13:35:04.643	REGS	0,6000	1,01	59,4000
AROBS	ROWMR49B0RG5	10.011	0,6980	0,7000	9.638	17.07.2026 13:35:03.650	REGS	0,0020	0,28	0,7020
BAYN	DE000BAY0017	200	246,0000	250,0000	10	17.07.2026 13:34:56.230	XRSI	4,0000	1,61	249,2000
DTG	DE000DTR0CK8	200	220,0000	223,7000	200	17.07.2026 13:34:54.953	XRSI	3,7000	1,70	218,0000
SOCP	ROSOCPACNOR5	4.210	1,6600	1,6900	4.092	17.07.2026 13:34:49.273	REGS	0,0300	1,81	1,6600
LION	ROSIFAACNOR2	6.136	4,5700	4,6200	5.200	17.07.2026 13:34:40.117	REGS	0,0500	1,10	4,5600
BVB	ROBVBAACNOR0	7	78,8000	79,2000	215	17.07.2026 13:34:29.623	REGS	0,4000	0,52	76,4000
LHA	DE0008232125	800	46,4000	47,2100	1.000	17.07.2026 13:34:14.877	XRSI	0,8100	1,69	47,8400
EL	ROELECACNOR5	350	45,0000	45,3500	209	17.07.2026 13:34:13.240	REGS	0,3500	0,78	45,0000
BMW	DE0005190003	2	310,0000	312,4000	200	17.07.2026 13:34:06.830	XRSI	2,4000	0,77	312,5000
BIO	ROBIOFACNOR9	2.030	1,2800	1,3000	5.360	17.07.2026 13:34:02.063	REGS	0,0200	1,46	1,3700
REIT	RON95JJEDCB1	1.172	0,2680	0,2760	15.102	17.07.2026 13:33:44.843	XRS1	0,0080	2,99	0,2680
TGN	ROTGNTACNOR8	86	96,0000	96,9000	147	17.07.2026 13:33:42.407	REGS	0,9000	0,93	97,0000
BRD	ROBRDBACNOR2	67	36,4000	36,5000	8.791	17.07.2026 13:33:38.040	REGS	0,1000	0,28	36,2500
SAFE	RO0MDTLNZV25	10.000	0,8780	0,8860	1.085	17.07.2026 13:33:37.933	REGS	0,0080	0,91	0,8800
COTE	ROCOTEACNOR7	1.545	78,8000	79,2000	55	17.07.2026 13:33:24.127	REGS	0,4000	0,51	78,8000
DTE	DE0005557508	1.000	141,8500	143,5000	55	17.07.2026 13:33:18.120	XRSI	1,6500	1,18	139,3000
CMVX	ROCMVXACNOR7	50	60,5000	63,0000	35	17.07.2026 13:33:16.170	XRS1	2,5000	4,10	61,0000
ONE	ROJ8YZPDHWW8	243	33,5000	33,6000	362	17.07.2026 13:33:05.943	REGS	0,1000	0,30	33,0000
ADS	DE000A1EWWW0	200	943,8000	956,6000	200	17.07.2026 13:32:54.743	XRSI	12,8000	1,36	941,8000
GSH	ROVKFFMHGUW6	14.511	0,3700	0,3800	4.450	17.07.2026 13:32:54.393	XRS1	0,0100	2,63	0,3800
CTT	DE0005439004	200	369,1000	373,4000	200	17.07.2026 13:32:36.490	XRSI	4,3000	1,11	387,0000
AQ	RO7066ZEA1R9	8.861	1,7200	1,7300	3.102	17.07.2026 13:32:29.133	REGS	0,0100	0,58	1,7300
SFG	ROSFGPACNOR4	1.503	39,1000	39,5000	1.000	17.07.2026 13:32:28.633	REGS	0,4000	1,00	40,0000
TRIP	ROE1N5GQPH38	5.784	1,6850	1,6950	466	17.07.2026 13:32:26.813	REGS	0,0100	0,59	1,7000
BUCS	ROBUCSACNOR2	500	0,2180	0,2800	1.000	17.07.2026 13:32:18.063	XRS1	0,0620	21,38	0,2900
SMTL	RONLG8JKKYH3	170	40,3000	40,5000	221	17.07.2026 13:32:16.957	REGS	0,2000	0,49	40,8000
IARV	ROIARVACNOR1	20	32,2000	32,5000	58	17.07.2026 13:32:13.920	REGS	0,3000	0,94	32,0000
ELRD	ROELRDACNOR5	45	3,9800	4,0000	1.000	17.07.2026 13:32:07.103	XRS1	0,0200	0,40	4,9800

Descarcare rapida