Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
HUNT	RODHRTKI5XP6	4.500	0,7020	0,7080	17.046	05.06.2026 18:00:00.573	XRS1	0,0060	0,83	0,7200
NCHI	RONCHIACNOR5	5.800	0,2700	0,2960	2.921	05.06.2026 18:00:00.567	XRS1	0,0260	9,03	0,2880
BENTO	ROQKJ0LFIS51	1.050	8,7000	8,7200	39	05.06.2026 18:00:00.550	XRS1	0,0200	0,24	8,2400
AG	RO3UHXXNWZE0	15.500	1,5600	1,5950	227	05.06.2026 18:00:00.503	XRS1	0,0350	2,22	1,5800
AQ	RO7066ZEA1R9	500	1,4500	1,4700	67.099	05.06.2026 18:00:00.407	REGS	0,0200	1,36	1,4750
BUCV	ROBUCVACNOR6	500	1,1900	1,2000	500	05.06.2026 18:00:00.407	REGS	0,0100	0,81	1,2300
CMF	ROCMBFACNOR6	656	4,2600	4,5000	290	05.06.2026 18:00:00.407	REGS	0,2400	5,61	4,2800
FP	ROFPTAACNOR5	257.109	0,5840	0,5900	150.290	05.06.2026 18:00:00.407	REGS	0,0060	1,02	0,5880
MECF	ROMECFACNOR0	4.685	0,0875	0,0990	2.700	05.06.2026 18:00:00.407	REGS	0,0115	13,22	0,0870
PBK	ROBACRACNOR6	108.700	0,1360	0,1400	21.131	05.06.2026 18:00:00.407	REGS	0,0040	2,85	0,1405
SNG	ROSNGNACNOR3	902	13,1800	13,2000	9.233	05.06.2026 18:00:00.407	REGS	0,0200	0,15	13,2200
ALR	ROALROACNOR0	500	1,4600	1,4700	44	05.06.2026 18:00:00.403	REGS	0,0100	0,68	1,4700
BNET	ROBNETACNOR1	761	0,0930	0,0940	136.998	05.06.2026 18:00:00.403	REGS	0,0010	1,01	0,0988
BRK	ROBRKOACNOR0	989.382	0,1005	0,1015	20.000	05.06.2026 18:00:00.403	REGS	0,0010	0,90	0,1110
CBC	ROCBCHACNOR3	15	24,0000	26,6000	30	05.06.2026 18:00:00.403	REGS	2,6000	10,83	24,0000
IMP	ROIMPCACNOR0	170	3,9200	4,0000	2.900	05.06.2026 18:00:00.403	REGS	0,0800	2,00	4,0000
SMTL	RONLG8JKKYH3	27	40,3000	40,4000	231	05.06.2026 18:00:00.403	REGS	0,1000	0,25	40,2000
TBM	ROTBMBACNOR9	21.800	0,2540	0,2620	6.849	05.06.2026 18:00:00.403	REGS	0,0080	3,07	0,2610
TRP	ROTRPLACNOR7	1.390	0,4245	0,4260	103	05.06.2026 18:00:00.403	REGS	0,0015	0,35	0,4280
WINE	CY0107600716	670	19,5000	19,7000	65	05.06.2026 18:00:00.403	REGS	0,2000	1,02	19,6000
ARS	ROAEROACNOR5	2.740	13,0000	13,1000	5.709	05.06.2026 18:00:00.400	REGS	0,1000	0,76	13,1000
BIO	ROBIOFACNOR9	20.968	1,4500	1,4600	51.761	05.06.2026 18:00:00.400	REGS	0,0100	0,69	1,4550
CAOR	ROCAORACNOR9	1.240	2,0000	2,1400	1.450	05.06.2026 18:00:00.400	REGS	0,1400	7,00	2,0000
EFO	ROEFRIACNOR6	4.638	0,7000	0,7250	621	05.06.2026 18:00:00.400	REGS	0,0250	3,47	0,7200
ROCE	ROROCEACNOR1	6.000	0,1825	0,1850	11.056	05.06.2026 18:00:00.400	REGS	0,0025	1,37	0,1830
SFG	ROSFGPACNOR4	10	36,6000	36,9000	160	05.06.2026 18:00:00.400	REGS	0,3000	0,82	36,6000
SNN	ROSNNEACNOR8	408	69,0000	69,1000	2.216	05.06.2026 18:00:00.400	REGS	0,1000	0,14	69,3000
TLV	ROTLVAACNOR1	4.766	38,4400	38,8200	43.410	05.06.2026 18:00:00.400	REGS	0,3800	1,01	37,7000
ALT	ROALTCACNOR1	21.994	0,0605	0,0635	13.961	05.06.2026 18:00:00.397	REGS	0,0030	4,96	0,0605
BRM	ROBEMAACNOR3	52	1,9700	2,2400	325	05.06.2026 18:00:00.397	REGS	0,2700	12,05	2,2400
EL	ROELECACNOR5	49	34,6000	34,9000	485	05.06.2026 18:00:00.397	REGS	0,3000	0,86	34,8500
M	ROMEDLACNOR6	4.593	11,2800	11,3600	1.000	05.06.2026 18:00:00.397	REGS	0,0800	0,71	11,2600
PE	CY0200900914	150	52,8000	53,0000	1.384	05.06.2026 18:00:00.397	REGS	0,2000	0,38	53,0000
RRC	ROPTRMACNOR5	87	0,0845	0,0850	8.173	05.06.2026 18:00:00.397	REGS	0,0005	0,59	0,0850
SNO	ROSAUVACNOR4	14	12,7000	13,4000	1.262	05.06.2026 18:00:00.397	REGS	0,7000	5,19	13,5000
TEL	ROTSELACNOR9	31	89,1000	89,5000	1.083	05.06.2026 18:00:00.397	REGS	0,4000	0,45	88,8000
TRANSI	ROSIFCACNOR8	15.535	0,6100	0,6200	50	05.06.2026 18:00:00.397	REGS	0,0100	1,63	0,6120
TTS	ROYCRRK66RD8	2	5,6200	5,7000	990	05.06.2026 18:00:00.397	REGS	0,0800	1,41	5,6600
CFH	ROM2TZIHW2M4	55	26,2000	26,4000	48	05.06.2026 18:00:00.393	REGS	0,2000	0,75	26,7000
COMI	ROCOMIACNOR3	1.878	0,0106	0,0112	213.142	05.06.2026 18:00:00.393	REGS	0,0006	5,66	0,0106
ELMA	ROELMAACNOR2	1.524	0,2360	0,2420	2.948	05.06.2026 18:00:00.393	REGS	0,0060	2,48	0,2420
NAPO	RONAPOACNOR0	1	1,8400	2,1200	139	05.06.2026 18:00:00.393	REGS	0,2800	12,96	2,1600
PTR	ROPESAACNOR0	3.000	0,6940	0,7000	249.767	05.06.2026 18:00:00.393	REGS	0,0060	0,85	0,7080
ROC1	RO9FY9SRFU46	305	0,6500	0,7000	6.700	05.06.2026 18:00:00.393	REGS	0,0500	7,46	0,6700
RPH	ROIAFRACNOR4	910	0,2000	0,2020	34.450	05.06.2026 18:00:00.393	REGS	0,0020	0,99	0,2020
TGN	ROTGNTACNOR8	14	87,1000	88,3000	405	05.06.2026 18:00:00.393	REGS	1,2000	1,39	86,5000
AAG	ROAAGEACNOR7	670	4,1000	4,1700	1.986	05.06.2026 18:00:00.390	REGS	0,0700	1,67	4,1800
ALU	ROALUMACNOR8	11.135	2,7400	2,7500	3.869	05.06.2026 18:00:00.390	REGS	0,0100	0,36	2,7600
AROBS	ROWMR49B0RG5	3.884	0,6720	0,6800	48.959	05.06.2026 18:00:00.390	REGS	0,0080	1,18	0,6800
COTE	ROCOTEACNOR7	133	75,8000	76,0000	360	05.06.2026 18:00:00.390	REGS	0,2000	0,26	76,0000

Descarcare rapida