Tuesday
| October 08, 2024 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
MiFID II Data
Pre - Trade
Post - Trade
Exchange segment
All
Regulated Market
MTS
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Market
---
Show
50
100
500
Pre - Trade
Symbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pot Open Price
Pot Open Vol
Date/time
Market
Spread Net
Spread (%)
Ref. price
PBK
ROBACRACNOR6
33,992
0.0765
0.0785
11,000
0.0000
0
10/07/2024 18:00:00.373
REGS
0.0020
2.53
0.0790
SNG
ROSNGNACNOR3
359
5.5600
5.5700
50,000
0.0000
0
10/07/2024 18:00:00.373
REGS
0.0100
0.18
5.5500
ALR
ROALROACNOR0
7,787
1.5200
1.5250
10,792
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0050
0.33
1.5150
AQ
RO7066ZEA1R9
2,500
1.4050
1.4100
1,410
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0050
0.35
1.4100
ARTE
ROARTEACNOR4
25
15.6000
17.0000
12
0.0000
0
10/07/2024 18:00:00.370
REGS
1.4000
8.43
16.6000
BNET
ROBNETACNOR1
6,874
0.1950
0.1975
2,000
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0025
1.26
0.1980
BRK
ROBRKOACNOR0
29,546
0.1135
0.1140
1
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0005
0.43
0.1170
CMF
ROCMBFACNOR6
200
5.4000
5.7500
199
0.0000
0
10/07/2024 18:00:00.370
REGS
0.3500
5.93
5.9000
FP
ROFPTAACNOR5
12,620
0.3586
0.3630
39,601
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0044
1.22
0.3600
IMP
ROIMPCACNOR0
25,185
0.2100
0.2130
5,659
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0030
1.41
0.2130
PREH
ROPREHACNOR7
3
3.3600
3.6400
88
0.0000
0
10/07/2024 18:00:00.370
REGS
0.2800
8.43
3.3200
SCD
ROSCDBACNOR8
79
4.0600
4.0800
221
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0200
0.49
4.0600
SIF4
ROSIFDACNOR6
7,184
1.7300
1.7400
8,029
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0100
0.57
1.7400
TBM
ROTBMBACNOR9
3,547
0.3970
0.3990
14,302
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0020
0.50
0.4000
TUFE
ROTUFEACNOR7
11,211
0.2820
0.2980
630
0.0000
0
10/07/2024 18:00:00.370
REGS
0.0160
5.71
0.2800
ARS
ROAEROACNOR5
205
8.7000
8.7800
533
0.0000
0
10/07/2024 18:00:00.367
REGS
0.0800
0.91
8.7600
BIO
ROBIOFACNOR9
7,268
0.7700
0.7800
59,616
0.0000
0
10/07/2024 18:00:00.367
REGS
0.0100
1.29
0.7780
CBC
ROCBCHACNOR3
2
71.5000
73.5000
50
0.0000
0
10/07/2024 18:00:00.367
REGS
2.0000
2.72
73.5000
EFO
ROEFRIACNOR6
3,282
0.4020
0.4100
138
0.0000
0
10/07/2024 18:00:00.367
REGS
0.0080
1.99
0.4020
MCAB
ROMCABACNOR7
36,763
0.0272
0.0286
16,760
0.0000
0
10/07/2024 18:00:00.367
REGS
0.0014
5.15
0.0272
ROCE
ROROCEACNOR1
6,858
0.1445
0.1450
80,788
0.0000
0
10/07/2024 18:00:00.367
REGS
0.0005
0.34
0.1450
SFG
ROSFGPACNOR4
521
39.4000
39.6000
414
0.0000
0
10/07/2024 18:00:00.367
REGS
0.2000
0.51
39.6000
SMTL
RONLG8JKKYH3
20
47.6000
47.7000
40
0.0000
0
10/07/2024 18:00:00.367
REGS
0.1000
0.21
47.8000
SNN
ROSNNEACNOR8
2
42.2500
43.2500
1,311
0.0000
0
10/07/2024 18:00:00.367
REGS
1.0000
2.41
41.5000
TLV
ROTLVAACNOR1
10
27.7500
28.0000
75,353
0.0000
0
10/07/2024 18:00:00.367
REGS
0.2500
0.91
27.3500
TRP
ROTRPLACNOR7
6,000
0.4895
0.4900
36,507
0.0000
0
10/07/2024 18:00:00.367
REGS
0.0005
0.10
0.4985
UCM
RORESYACNOR6
6,457
0.6800
0.7000
9,102
0.0000
0
10/07/2024 18:00:00.367
REGS
0.0200
2.88
0.6950
WINE
CY0107600716
1,300
15.0600
15.1000
30
0.0000
0
10/07/2024 18:00:00.367
REGS
0.0400
0.27
15.0200
ALT
ROALTCACNOR1
3,914
0.0760
0.0795
10,133
0.0000
0
10/07/2024 18:00:00.363
REGS
0.0035
4.40
0.0795
BRM
ROBEMAACNOR3
432
2.8200
2.9000
813
0.0000
0
10/07/2024 18:00:00.363
REGS
0.0800
2.76
2.9000
CMCM
ROCMCMACNOR0
490
0.3240
0.3600
1,000
0.0000
0
10/07/2024 18:00:00.363
REGS
0.0360
10.00
0.3600
EL
ROELECACNOR5
1,000
13.6000
13.7400
300
0.0000
0
10/07/2024 18:00:00.363
REGS
0.1400
1.04
13.5000
M
ROMEDLACNOR6
21
6.0900
6.1500
16,783
0.0000
0
10/07/2024 18:00:00.363
REGS
0.0600
0.99
6.0800
PE
CY0200900914
783
20.6800
20.8000
1,995
0.0000
0
10/07/2024 18:00:00.363
REGS
0.1200
0.57
20.8800
RRC
ROPTRMACNOR5
7,974
0.0725
0.0745
91,183
0.0000
0
10/07/2024 18:00:00.363
REGS
0.0020
2.68
0.0745
SNO
ROSAUVACNOR4
1,330
7.1500
7.2500
1,534
0.0000
0
10/07/2024 18:00:00.363
REGS
0.1000
1.41
7.1000
TEL
ROTSELACNOR9
787
37.9000
38.3000
249
0.0000
0
10/07/2024 18:00:00.363
REGS
0.4000
1.10
36.3500
TGN
ROTGNTACNOR8
50
23.3500
24.1500
1,475
0.0000
0
10/07/2024 18:00:00.363
REGS
0.8000
3.43
23.3000
TRANSI
ROSIFCACNOR8
1,000
0.3660
0.3700
183,897
0.0000
0
10/07/2024 18:00:00.363
REGS
0.0040
1.09
0.3680
TTS
ROYCRRK66RD8
2,890
7.0700
7.1600
2,395
0.0000
0
10/07/2024 18:00:00.363
REGS
0.0900
1.28
7.0400
ALU
ROALUMACNOR8
1,142
2.7300
2.7800
454
0.0000
0
10/07/2024 18:00:00.360
REGS
0.0500
1.83
2.7300
AROBS
ROWMR49B0RG5
47,986
0.8700
0.8720
41,279
0.0000
0
10/07/2024 18:00:00.360
REGS
0.0020
0.23
0.8760
COMI
ROCOMIACNOR3
764,517
0.0045
0.0050
542,261
0.0000
0
10/07/2024 18:00:00.360
REGS
0.0005
10.00
0.0050
EBS
AT0000652011
17
242.0000
243.4000
117
0.0000
0
10/07/2024 18:00:00.360
REGS
1.4000
0.58
243.3000
ELMA
ROELMAACNOR2
96
0.2060
0.2170
7,811
0.0000
0
10/07/2024 18:00:00.360
REGS
0.0110
5.39
0.2040
NAPO
RONAPOACNOR0
300
2.8400
3.0000
3
0.0000
0
10/07/2024 18:00:00.360
REGS
0.1600
4.97
3.2200
PTR
ROPESAACNOR0
3,225
0.6040
0.6200
7,589
0.0000
0
10/07/2024 18:00:00.360
REGS
0.0160
2.59
0.6180
ROC1
RO9FY9SRFU46
50
8.8500
9.0000
250
0.0000
0
10/07/2024 18:00:00.360
REGS
0.1500
1.67
9.0000
RPH
ROIAFRACNOR4
3,000
0.1760
0.1780
66,496
0.0000
0
10/07/2024 18:00:00.360
REGS
0.0020
1.11
0.1800
SNP
ROSNPPACNOR9
17,840
0.7290
0.7300
1,540,696
0.0000
0
10/07/2024 18:00:00.360
REGS
0.0010
0.14
0.7280
Quick download