marți
| 28 noiembrie, 2023 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Date MiFiD II
Pre – Tranzactionare
Post – Tranzactionare
Segment Bursa
Toate
Piata Reglementata
SMT
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Piata
---
Arata
50
100
500
Pre – Tranzactionare
Simbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pret Pot desch.
Vol Pot desch.
Data/ora
Piata
Spread Net
Spread (%)
Pret ref.
BAYN
DE000BAY0017
77
154,0000
154,1000
190
0,0000
0
28.11.2023 18:00:01.473
XRSI
0,1000
0,06
161,8800
CODE
RO1C3WJVLSM1
141
4,7300
4,8000
3.663
0,0000
0
28.11.2023 18:00:01.433
XRS1
0,0700
1,43
4,8900
AQ
RO7066ZEA1R9
4.362
0,8820
0,8860
294
0,0000
0
28.11.2023 18:00:01.227
REGS
0,0040
0,45
0,8880
PBK
ROBACRACNOR6
33.200
0,0810
0,0820
94.500
0,0000
0
28.11.2023 18:00:01.227
REGS
0,0010
1,23
0,0810
SNG
ROSNGNACNOR3
1.086
49,3000
49,4500
5.075
0,0000
0
28.11.2023 18:00:01.227
REGS
0,1500
0,30
49,3500
BNET
ROBNETACNOR1
17.060
0,2710
0,2740
4.605
0,0000
0
28.11.2023 18:00:01.223
REGS
0,0030
1,09
0,2750
BRK
ROBRKOACNOR0
9.999
0,1545
0,1575
66.098
0,0000
0
28.11.2023 18:00:01.223
REGS
0,0030
1,92
0,1560
CMF
ROCMBFACNOR6
300
5,5000
5,9000
24
0,0000
0
28.11.2023 18:00:01.223
REGS
0,4000
7,41
5,4000
FP
ROFPTAACNOR5
519.840
0,5220
0,5240
4.000
0,0000
0
28.11.2023 18:00:01.223
REGS
0,0020
0,39
0,5180
ARTE
ROARTEACNOR4
20
16,0000
17,3000
18
0,0000
0
28.11.2023 18:00:01.220
REGS
1,3000
8,07
16,1000
SCD
ROSCDBACNOR8
4
2,8800
2,9000
330
0,0000
0
28.11.2023 18:00:01.220
REGS
0,0200
0,69
2,8800
SIF4
ROSIFDACNOR6
98
1,4900
1,5050
620
0,0000
0
28.11.2023 18:00:01.220
REGS
0,0150
1,01
1,4850
TBM
ROTBMBACNOR9
32.368
0,2680
0,2730
3.183
0,0000
0
28.11.2023 18:00:01.220
REGS
0,0050
1,83
0,2730
BIO
ROBIOFACNOR9
4.746
0,8020
0,8080
2.400
0,0000
0
28.11.2023 18:00:01.217
REGS
0,0060
0,73
0,8200
EFO
ROEFRIACNOR6
33.435
0,4000
0,4040
41.315
0,0000
0
28.11.2023 18:00:01.217
REGS
0,0040
0,99
0,4040
SFG
ROSFGPACNOR4
575
20,1000
20,3000
3.240
0,0000
0
28.11.2023 18:00:01.217
REGS
0,2000
0,99
20,3000
TRP
ROTRPLACNOR7
52.497
0,4800
0,4815
119
0,0000
0
28.11.2023 18:00:01.217
REGS
0,0015
0,31
0,4790
WINE
CY0107600716
10
13,6400
13,7000
1.212
0,0000
0
28.11.2023 18:00:01.217
REGS
0,0600
0,44
13,6800
SIF5
ROSIFEACNOR4
1.000
1,8000
1,8200
1.139
0,0000
0
28.11.2023 18:00:01.213
REGS
0,0200
1,10
1,8200
SNN
ROSNNEACNOR8
199
47,9500
48,0000
4.257
0,0000
0
28.11.2023 18:00:01.213
REGS
0,0500
0,10
47,8500
TLV
ROTLVAACNOR1
7.624
23,1000
23,1200
549
0,0000
0
28.11.2023 18:00:01.213
REGS
0,0200
0,09
23,0000
ARS
ROAEROACNOR5
35
8,5500
8,6500
452
0,0000
0
28.11.2023 18:00:01.210
REGS
0,1000
1,16
8,6500
CEON
ROCEONACNOR0
44.900
0,4100
0,4150
9.800
0,0000
0
28.11.2023 18:00:01.210
REGS
0,0050
1,22
0,4110
ROCE
ROROCEACNOR1
60.760
0,1920
0,1930
12.380
0,0000
0
28.11.2023 18:00:01.210
REGS
0,0010
0,51
0,1945
ALT
ROALTCACNOR1
10.800
0,0815
0,0845
28.950
0,0000
0
28.11.2023 18:00:01.207
REGS
0,0030
3,55
0,0845
EL
ROELECACNOR5
19.214
9,7600
9,7800
400
0,0000
0
28.11.2023 18:00:01.207
REGS
0,0200
0,21
9,7100
M
ROMEDLACNOR6
20.603
4,2000
4,2400
100.867
0,0000
0
28.11.2023 18:00:01.207
REGS
0,0400
0,95
4,1950
TTS
ROYCRRK66RD8
114
23,9000
24,2000
11.733
0,0000
0
28.11.2023 18:00:01.207
REGS
0,3000
1,24
24,2000
ELMA
ROELMAACNOR2
2.000
0,2040
0,2080
7.831
0,0000
0
28.11.2023 18:00:01.203
REGS
0,0040
1,79
0,2240
TEL
ROTSELACNOR9
4.856
28,8000
29,2000
16
0,0000
0
28.11.2023 18:00:01.203
REGS
0,4000
1,39
28,8000
TGN
ROTGNTACNOR8
3.670
18,4000
18,4400
123
0,0000
0
28.11.2023 18:00:01.203
REGS
0,0400
0,22
18,4000
TRANSI
ROSIFCACNOR8
18.328
0,3030
0,3040
39.602
0,0000
0
28.11.2023 18:00:01.203
REGS
0,0010
0,33
0,3020
COMI
ROCOMIACNOR3
3.570.566
0,0035
0,0040
427.945
0,0000
0
28.11.2023 18:00:01.200
REGS
0,0005
12,50
0,0040
EBS
AT0000652011
30
178,0000
180,0000
2
0,0000
0
28.11.2023 18:00:01.200
REGS
2,0000
1,13
177,5000
PTR
ROPESAACNOR0
300
0,5560
0,5660
5.895
0,0000
0
28.11.2023 18:00:01.200
REGS
0,0100
1,76
0,5680
RPH
ROIAFRACNOR4
700
0,1850
0,1920
40.996
0,0000
0
28.11.2023 18:00:01.200
REGS
0,0070
3,72
0,1880
ALU
ROALUMACNOR8
1.501
2,0500
2,0800
700
0,0000
0
28.11.2023 18:00:01.197
REGS
0,0300
1,45
2,0700
AROBS
ROWMR49B0RG5
275
0,9120
0,9140
2.366
0,0000
0
28.11.2023 18:00:01.197
REGS
0,0020
0,22
0,9200
SNP
ROSNPPACNOR9
236.556
0,5435
0,5450
50.000
0,0000
0
28.11.2023 18:00:01.197
REGS
0,0015
0,28
0,5450
STZ
ROSTZOACNOR8
254
0,2820
0,3080
1.499
0,0000
0
28.11.2023 18:00:01.197
REGS
0,0260
8,39
0,3100
AAG
ROAAGEACNOR7
193
3,6600
3,7000
405
0,0000
0
28.11.2023 18:00:01.193
REGS
0,0400
1,09
3,6600
COTE
ROCOTEACNOR7
405
76,8000
77,0000
798
0,0000
0
28.11.2023 18:00:01.193
REGS
0,2000
0,26
77,0000
CRC
ROCHOBACNOR8
204
17,3500
17,9000
59
0,0000
0
28.11.2023 18:00:01.193
REGS
0,5500
3,06
17,9500
VNC
ROVRJUACNOR7
5.000
0,1570
0,1590
68.170
0,0000
0
28.11.2023 18:00:01.193
REGS
0,0020
1,24
0,1610
BRD
ROBRDBACNOR2
51.904
16,6200
16,7000
3.580
0,0000
0
28.11.2023 18:00:01.190
REGS
0,0800
0,48
16,6600
BVB
ROBVBAACNOR0
164
61,0000
61,2000
2.159
0,0000
0
28.11.2023 18:00:01.190
REGS
0,2000
0,33
60,8000
TBK
ROTBKAACNOR5
440
20,2000
20,4000
100
0,0000
0
28.11.2023 18:00:01.190
REGS
0,2000
0,99
20,3000
BCM
ROBUCMACNOR5
10.000
0,0880
0,0925
5.811
0,0000
0
28.11.2023 18:00:01.187
REGS
0,0045
5,06
0,0890
EVER
ROSIFBACNOR0
8.284
1,2750
1,2800
108.961
0,0000
0
28.11.2023 18:00:01.187
REGS
0,0050
0,39
1,2750
LION
ROSIFAACNOR2
3.319
2,4200
2,4500
710
0,0000
0
28.11.2023 18:00:01.187
REGS
0,0300
1,23
2,4400
Descarcare rapida