marți
| 19 martie, 2024 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Date MiFiD II
Pre – Tranzactionare
Post – Tranzactionare
Segment Bursa
Toate
Piata Reglementata
SMT
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Piata
---
Arata
50
100
500
Pre – Tranzactionare
Simbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pret Pot desch.
Vol Pot desch.
Data/ora
Piata
Spread Net
Spread (%)
Pret ref.
MIB
ROV1FB29MU02
349
15,6000
15,9000
1.722
0,0000
0
18.03.2024 18:00:00.547
XRS1
0,3000
1,91
15,7000
SMTL
RONLG8JKKYH3
130
60,4000
60,6000
81
0,0000
0
18.03.2024 18:00:00.523
XRS1
0,2000
0,32
62,0000
CLAIM
ROTNUON975Y2
117
5,9500
6,1000
335
0,0000
0
18.03.2024 18:00:00.507
XRS1
0,1500
2,36
6,3500
MECF
ROMECFACNOR0
5.000
0,0970
0,1060
2.600
0,0000
0
18.03.2024 18:00:00.443
REGS
0,0090
8,33
0,1080
PBK
ROBACRACNOR6
27.000
0,0820
0,0830
11.713
0,0000
0
18.03.2024 18:00:00.443
REGS
0,0010
1,20
0,0830
SNG
ROSNGNACNOR3
508
51,8000
52,0000
1.745
0,0000
0
18.03.2024 18:00:00.443
REGS
0,2000
0,38
52,0000
ALR
ROALROACNOR0
2.499
1,4050
1,4250
6.176
0,0000
0
18.03.2024 18:00:00.440
REGS
0,0200
1,45
1,3800
AQ
RO7066ZEA1R9
15.092
1,1700
1,1850
5.589
0,0000
0
18.03.2024 18:00:00.440
REGS
0,0150
1,28
1,1700
BNET
ROBNETACNOR1
15.136
0,2540
0,2560
27.500
0,0000
0
18.03.2024 18:00:00.440
REGS
0,0020
0,78
0,2550
BRK
ROBRKOACNOR0
1.000
0,1275
0,1295
12.759
0,0000
0
18.03.2024 18:00:00.440
REGS
0,0020
1,54
0,1300
CMF
ROCMBFACNOR6
358
5,4000
5,7000
140
0,0000
0
18.03.2024 18:00:00.440
REGS
0,3000
5,08
5,9000
FP
ROFPTAACNOR5
100
0,4880
0,4900
146.908
0,0000
0
18.03.2024 18:00:00.440
REGS
0,0020
0,41
0,4900
IMP
ROIMPCACNOR0
11.500
0,2310
0,2330
50.000
0,0000
0
18.03.2024 18:00:00.440
REGS
0,0020
0,86
0,2320
PPL
ROPRLAACNOR7
256
8,2500
8,6000
272
0,0000
0
18.03.2024 18:00:00.440
REGS
0,3500
4,17
8,4000
PREH
ROPREHACNOR7
502
3,3000
3,6000
125
0,0000
0
18.03.2024 18:00:00.440
REGS
0,3000
9,09
3,3000
TUFE
ROTUFEACNOR7
2.359
0,2860
0,2980
2.925
0,0000
0
18.03.2024 18:00:00.440
REGS
0,0120
4,17
0,2880
ARTE
ROARTEACNOR4
93
17,8000
18,0000
86
0,0000
0
18.03.2024 18:00:00.437
REGS
0,2000
1,23
16,2000
BIO
ROBIOFACNOR9
2.480
0,8080
0,8240
1.089
0,0000
0
18.03.2024 18:00:00.437
REGS
0,0160
1,92
0,8320
CBC
ROCBCHACNOR3
10
160,0000
169,0000
13
0,0000
0
18.03.2024 18:00:00.437
REGS
9,0000
5,70
158,0000
EFO
ROEFRIACNOR6
1.930
0,3920
0,4100
12.700
0,0000
0
18.03.2024 18:00:00.437
REGS
0,0180
4,50
0,4000
MCAB
ROMCABACNOR7
111
0,0596
0,0616
12.807
0,0000
0
18.03.2024 18:00:00.437
REGS
0,0020
3,16
0,0632
SCD
ROSCDBACNOR8
203
3,0600
3,1000
67
0,0000
0
18.03.2024 18:00:00.437
REGS
0,0400
1,24
3,2200
SFG
ROSFGPACNOR4
3.800
27,7000
27,9000
1.032
0,0000
0
18.03.2024 18:00:00.437
REGS
0,2000
0,72
27,8000
SIF4
ROSIFDACNOR6
423
1,4800
1,4950
399
0,0000
0
18.03.2024 18:00:00.437
REGS
0,0150
1,02
1,4700
TBM
ROTBMBACNOR9
54.232
0,3020
0,3050
9.000
0,0000
0
18.03.2024 18:00:00.437
REGS
0,0030
0,99
0,3020
TLV
ROTLVAACNOR1
45.593
26,9200
27,1400
1.975
0,0000
0
18.03.2024 18:00:00.437
REGS
0,2200
0,82
26,9000
TRP
ROTRPLACNOR7
5.419
0,5680
0,5700
205.977
0,0000
0
18.03.2024 18:00:00.437
REGS
0,0020
0,35
0,5740
UCM
RORESYACNOR6
150
0,5600
0,5950
4.479
0,0000
0
18.03.2024 18:00:00.437
REGS
0,0350
5,88
0,5950
WINE
CY0107600716
2
15,2600
15,2800
2.531
0,0000
0
18.03.2024 18:00:00.437
REGS
0,0200
0,13
15,1000
ALT
ROALTCACNOR1
59.521
0,1000
0,1060
28.330
0,0000
0
18.03.2024 18:00:00.433
REGS
0,0060
5,83
0,1030
ARS
ROAEROACNOR5
1.079
9,1000
9,3000
225
0,0000
0
18.03.2024 18:00:00.433
REGS
0,2000
2,14
9,3500
CAOR
ROCAORACNOR9
300
1,7700
1,9000
1.716
0,0000
0
18.03.2024 18:00:00.433
REGS
0,1300
6,99
1,8600
CEON
ROCEONACNOR0
9.544
0,4340
0,4400
3.092
0,0000
0
18.03.2024 18:00:00.433
REGS
0,0060
1,36
0,4400
EL
ROELECACNOR5
21.784
12,4000
12,5200
1
0,0000
0
18.03.2024 18:00:00.433
REGS
0,1200
0,97
12,4200
M
ROMEDLACNOR6
37
3,8900
3,9000
65.746
0,0000
0
18.03.2024 18:00:00.433
REGS
0,0100
0,26
3,9000
ROCE
ROROCEACNOR1
59.478
0,1790
0,1800
7.522
0,0000
0
18.03.2024 18:00:00.433
REGS
0,0010
0,55
0,1820
SNN
ROSNNEACNOR8
85
48,2500
48,4000
5.278
0,0000
0
18.03.2024 18:00:00.433
REGS
0,1500
0,31
48,8000
TTS
ROYCRRK66RD8
4.350
26,2000
26,3000
99
0,0000
0
18.03.2024 18:00:00.433
REGS
0,1000
0,37
26,9000
CMCM
ROCMCMACNOR0
68
0,8750
0,8800
1.209
0,0000
0
18.03.2024 18:00:00.430
REGS
0,0050
0,57
0,8700
COMI
ROCOMIACNOR3
956.802
0,0065
0,0070
401.784
0,0000
0
18.03.2024 18:00:00.430
REGS
0,0005
7,14
0,0070
EBS
AT0000652011
21
191,9500
192,9500
22
0,0000
0
18.03.2024 18:00:00.430
REGS
1,0000
0,52
192,3000
ELMA
ROELMAACNOR2
32.500
0,2020
0,2160
24.453
0,0000
0
18.03.2024 18:00:00.430
REGS
0,0140
6,54
0,2140
NAPO
RONAPOACNOR0
1.193
3,6000
3,8800
194
0,0000
0
18.03.2024 18:00:00.430
REGS
0,2800
7,18
3,9000
PTR
ROPESAACNOR0
4.667
0,6460
0,6520
20
0,0000
0
18.03.2024 18:00:00.430
REGS
0,0060
0,92
0,6500
ROC1
RO9FY9SRFU46
24
8,6600
8,7000
6.920
0,0000
0
18.03.2024 18:00:00.430
REGS
0,0400
0,46
8,7400
RRC
ROPTRMACNOR5
24.670
0,0765
0,0785
24.000
0,0000
0
18.03.2024 18:00:00.430
REGS
0,0020
2,60
0,0770
TEL
ROTSELACNOR9
291
29,0000
29,3000
163
0,0000
0
18.03.2024 18:00:00.430
REGS
0,3000
1,03
29,0000
TGN
ROTGNTACNOR8
693
19,2400
19,2600
1.724
0,0000
0
18.03.2024 18:00:00.430
REGS
0,0200
0,10
19,1000
TRANSI
ROSIFCACNOR8
82.754
0,3230
0,3260
499.983
0,0000
0
18.03.2024 18:00:00.430
REGS
0,0030
0,92
0,3250
ALU
ROALUMACNOR8
50
2,3100
2,3400
327
0,0000
0
18.03.2024 18:00:00.427
REGS
0,0300
1,28
2,3400
Descarcare rapida