Date MiFiD II

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
SAP	DE0007164600	200	998,9000	1.013,8000	199	06.10.2026 18:00:00.610	XRSI	14,9000	1,51	986,0000
LHA	DE0008232125	920	40,5100	41,2700	1.000	06.10.2026 18:00:00.607	XRSI	0,7600	1,85	40,9900
2P	ROZMYY1W6LM9	660	0,9800	1,0000	2.169	06.10.2026 18:00:00.577	XRS1	0,0200	2,00	1,0000
CCOM	ROCCOMACNOR6	76	0,0695	0,0790	4.859	06.10.2026 18:00:00.557	XRS1	0,0095	11,88	0,0800
HUNT	RODHRTKI5XP6	50	0,8340	0,8360	6.088	06.10.2026 18:00:00.547	XRS1	0,0020	0,25	0,7920
AQ	RO7066ZEA1R9	10.544	1,6000	1,6150	4.157	06.10.2026 18:00:00.480	REGS	0,0150	0,92	1,6300
BUCV	ROBUCVACNOR6	355	1,1300	1,1800	950	06.10.2026 18:00:00.480	REGS	0,0500	4,55	1,1000
CMF	ROCMBFACNOR6	120	4,1600	4,4800	112	06.10.2026 18:00:00.480	REGS	0,3200	7,80	4,1000
FP	ROFPTAACNOR5	543.639	0,6160	0,6170	246.720	06.10.2026 18:00:00.480	REGS	0,0010	0,16	0,6120
IMP	ROIMPCACNOR0	100	3,7600	3,7900	150	06.10.2026 18:00:00.480	REGS	0,0300	0,80	3,7400
PBK	ROBACRACNOR6	4.676	0,1430	0,1460	1.033.349	06.10.2026 18:00:00.480	REGS	0,0030	2,08	0,1445
SNG	ROSNGNACNOR3	1.733	17,9600	18,0000	13.369	06.10.2026 18:00:00.480	REGS	0,0400	0,23	17,6400
SMTL	RONLG8JKKYH3	2	37,2000	37,5000	145	06.10.2026 18:00:00.477	REGS	0,3000	0,80	37,6000
SNN	ROSNNEACNOR8	2	61,0000	61,7000	7.320	06.10.2026 18:00:00.477	REGS	0,7000	1,18	59,1000
TBM	ROTBMBACNOR9	30	0,2880	0,2980	17.911	06.10.2026 18:00:00.477	REGS	0,0100	3,48	0,2870
TLV	ROTLVAACNOR1	36.305	35,7400	35,7800	37	06.10.2026 18:00:00.477	REGS	0,0400	0,11	35,7000
TRIP	ROE1N5GQPH38	996	1,3300	1,3540	990	06.10.2026 18:00:00.477	REGS	0,0240	1,85	1,3000
TRP	ROTRPLACNOR7	932	0,3950	0,3965	39.740	06.10.2026 18:00:00.477	REGS	0,0015	0,38	0,3905
SFG	ROSFGPACNOR4	3.000	32,0000	33,9000	186	06.10.2026 18:00:00.477	REGS	1,9000	5,86	32,4000
WINE	CY0107600716	10	20,4000	20,8000	500	06.10.2026 18:00:00.477	REGS	0,4000	1,92	20,8000
ENP	ROENPCACNOR7	300	0,8000	0,9150	1.929	06.10.2026 18:00:00.477	REGS	0,1150	12,57	0,9150
EFO	ROEFRIACNOR6	800	0,8400	0,8700	1.780	06.10.2026 18:00:00.477	REGS	0,0300	3,45	0,8700
CBC	ROCBCHACNOR3	50	22,2000	25,0000	22	06.10.2026 18:00:00.477	REGS	2,8000	12,50	22,4000
ARM	ROARMAACNOR7	501	0,2000	0,2320	1.978	06.10.2026 18:00:00.477	REGS	0,0320	13,79	0,2320
ALR	ROALROACNOR0	900	1,3750	1,3850	5.315	06.10.2026 18:00:00.477	REGS	0,0100	0,72	1,3850
BNET	ROBNETACNOR1	24.600	0,1175	0,1190	28.791	06.10.2026 18:00:00.477	REGS	0,0015	1,24	0,1210
ALT	ROALTCACNOR1	20.245	0,0665	0,0695	21.998	06.10.2026 18:00:00.473	REGS	0,0030	4,51	0,0665
ARS	ROAEROACNOR5	176	17,2500	17,7500	212	06.10.2026 18:00:00.473	REGS	0,5000	2,84	17,6000
EL	ROELECACNOR5	47	52,0000	52,4000	7.716	06.10.2026 18:00:00.473	REGS	0,4000	0,75	53,2000
ELJ	ROELJBACNOR6	997	0,1420	0,1500	25.965	06.10.2026 18:00:00.473	REGS	0,0080	5,67	0,1410
M	ROMEDLACNOR6	420	11,0400	11,1000	1.000	06.10.2026 18:00:00.473	REGS	0,0600	0,59	10,1400
NC	ROX9GQFJ81G8	1.281	0,6250	0,6400	279	06.10.2026 18:00:00.473	REGS	0,0150	2,40	0,6250
RRC	ROPTRMACNOR5	5.000	0,2660	0,2680	2.984	06.10.2026 18:00:00.473	REGS	0,0020	0,73	0,2740
ROCE	ROROCEACNOR1	18.500	0,2170	0,2180	84.838	06.10.2026 18:00:00.473	REGS	0,0010	0,46	0,2170
TTS	ROYCRRK66RD8	10	7,1600	7,3000	17.067	06.10.2026 18:00:00.473	REGS	0,1400	1,96	7,1400
TRANSI	ROSIFCACNOR8	2.187	0,6800	0,6900	3.928	06.10.2026 18:00:00.473	REGS	0,0100	1,47	0,6780
TEL	ROTSELACNOR9	11	101,2000	101,4000	5	06.10.2026 18:00:00.473	REGS	0,2000	0,20	102,0000
TGN	ROTGNTACNOR8	50	86,0000	86,9000	2.249	06.10.2026 18:00:00.470	REGS	0,9000	1,09	82,9000
SNO	ROSAUVACNOR4	18	25,2000	26,0000	3.372	06.10.2026 18:00:00.470	REGS	0,8000	3,08	26,0000
RPH	ROIAFRACNOR4	794.018	0,2060	0,2100	91.460	06.10.2026 18:00:00.470	REGS	0,0040	1,89	0,2120
NAPO	RONAPOACNOR0	102	1,7900	2,0800	69	06.10.2026 18:00:00.470	REGS	0,2900	13,94	2,0800
ELMA	ROELMAACNOR2	14.000	0,2460	0,2520	14.430	06.10.2026 18:00:00.470	REGS	0,0060	2,38	0,2520
PE	CY0200900914	86	54,6000	55,0000	1.266	06.10.2026 18:00:00.470	REGS	0,4000	0,71	56,4000
PTR	ROPESAACNOR0	3.012	0,6540	0,6680	18.181	06.10.2026 18:00:00.470	REGS	0,0140	2,15	0,6500
CFH	ROM2TZIHW2M4	424	49,8000	49,9000	1.000	06.10.2026 18:00:00.470	REGS	0,1000	0,19	53,7000
COMI	ROCOMIACNOR3	22.707	0,0090	0,0096	122.903	06.10.2026 18:00:00.470	REGS	0,0006	6,25	0,0096
EBS	AT0000652011	5	621,0000	633,5000	58	06.10.2026 18:00:00.470	REGS	12,5000	2,03	616,0000
COTE	ROCOTEACNOR7	60	75,0000	75,4000	28	06.10.2026 18:00:00.467	REGS	0,4000	0,53	75,6000
CRC	ROCHOBACNOR8	375	5,4000	5,8400	5	06.10.2026 18:00:00.467	REGS	0,4400	7,53	5,8400
BRD	ROBRDBACNOR2	79	30,8000	31,1000	603	06.10.2026 18:00:00.467	REGS	0,3000	0,94	31,7500

Descarcare rapida