Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
CCOM	ROCCOMACNOR6	5.000	0,0840	0,0990	2.577	26.02.2026 18:00:00.627	XRS1	0,0150	17,96	0,0835
EMAI	ROEMAIACNOR8	110	7,6000	8,0000	11	26.02.2026 18:00:00.617	XRS1	0,4000	5,00	8,0000
RCHI	ROCHIOACNOR3	9	0,2300	0,2680	590	26.02.2026 18:00:00.593	XRS1	0,0380	14,18	0,2680
ASC	ROASCIACNOR9	600	11,8000	12,0000	745	26.02.2026 18:00:00.583	XRS1	0,2000	1,56	12,8500
SIDG	ROSIDGACNOR4	26.841	0,3260	0,3300	5.001	26.02.2026 18:00:00.567	XRS1	0,0040	1,21	0,3300
DN	RO87WII43RS1	2.377	3,4000	3,4100	2.136	26.02.2026 18:00:00.560	XRS1	0,0100	0,27	3,6400
PRAE	ROPRAEACNOR2	2.795	0,3020	0,3160	3.100	26.02.2026 18:00:00.547	XRS1	0,0140	4,61	0,3040
AQ	RO7066ZEA1R9	39	1,7620	1,7760	2.600	26.02.2026 18:00:00.423	REGS	0,0140	0,78	1,8020
FP	ROFPTAACNOR5	1.155.427	0,6100	0,6170	51.069	26.02.2026 18:00:00.423	REGS	0,0070	1,06	0,6630
IMP	ROIMPCACNOR0	500	4,5000	4,5200	2.582	26.02.2026 18:00:00.423	REGS	0,0200	0,43	4,6200
PBK	ROBACRACNOR6	66.220	0,1360	0,1390	17.123	26.02.2026 18:00:00.423	REGS	0,0030	2,10	0,1430
SNG	ROSNGNACNOR3	8.740	11,6200	11,7000	2.500	26.02.2026 18:00:00.423	REGS	0,0800	0,68	11,7800
ALR	ROALROACNOR0	10.119	1,4950	1,5000	20.026	26.02.2026 18:00:00.420	REGS	0,0050	0,33	1,5000
ARM	ROARMAACNOR7	99	0,8500	0,9500	1.499	26.02.2026 18:00:00.420	REGS	0,1000	10,05	0,9950
BNET	ROBNETACNOR1	14.951	0,1085	0,1100	4.969	26.02.2026 18:00:00.420	REGS	0,0015	1,35	0,1115
BRK	ROBRKOACNOR0	5.000	0,1155	0,1160	70.000	26.02.2026 18:00:00.420	REGS	0,0005	0,43	0,1150
CBC	ROCBCHACNOR3	65	28,2000	30,8000	26	26.02.2026 18:00:00.420	REGS	2,6000	8,67	30,0000
PPL	ROPRLAACNOR7	336	6,9500	7,2500	486	26.02.2026 18:00:00.420	REGS	0,3000	4,29	7,0000
SMTL	RONLG8JKKYH3	0	0,0000	50,2000	75.842	26.02.2026 18:00:00.420	REGS	50,2000	85,08	59,0000
TRP	ROTRPLACNOR7	29.391	0,5140	0,5160	250.000	26.02.2026 18:00:00.420	REGS	0,0020	0,37	0,5380
WINE	CY0107600716	20	18,8800	19,0000	989	26.02.2026 18:00:00.420	REGS	0,1200	0,63	18,9600
ALT	ROALTCACNOR1	5.000	0,0615	0,0635	46.501	26.02.2026 18:00:00.417	REGS	0,0020	3,25	0,0615
ARS	ROAEROACNOR5	116	10,1500	10,2500	31	26.02.2026 18:00:00.417	REGS	0,1000	0,96	10,4500
BIO	ROBIOFACNOR9	7.526	1,2750	1,2800	1.870	26.02.2026 18:00:00.417	REGS	0,0050	0,37	1,3400
EFO	ROEFRIACNOR6	1.944	0,5200	0,5350	12.000	26.02.2026 18:00:00.417	REGS	0,0150	2,80	0,5350
EL	ROELECACNOR5	108	30,9000	30,9500	324	26.02.2026 18:00:00.417	REGS	0,0500	0,16	30,7000
ELJ	ROELJBACNOR6	4.468	0,1510	0,1660	1.937	26.02.2026 18:00:00.417	REGS	0,0150	9,93	0,1510
ROCE	ROROCEACNOR1	75.243	0,1665	0,1680	100.000	26.02.2026 18:00:00.417	REGS	0,0015	0,90	0,1660
SFG	ROSFGPACNOR4	320	37,9000	38,0500	550	26.02.2026 18:00:00.417	REGS	0,1500	0,38	39,2500
SNN	ROSNNEACNOR8	229	68,3000	68,4000	2.664	26.02.2026 18:00:00.417	REGS	0,1000	0,15	68,3000
TLV	ROTLVAACNOR1	50.651	34,4000	34,4600	1.700	26.02.2026 18:00:00.417	REGS	0,0600	0,17	35,5800
TTS	ROYCRRK66RD8	618	6,0500	6,0800	9.578	26.02.2026 18:00:00.417	REGS	0,0300	0,48	6,1900
CFH	ROM2TZIHW2M4	593	25,3000	25,4000	614	26.02.2026 18:00:00.413	REGS	0,1000	0,39	25,8000
COMI	ROCOMIACNOR3	62.225	0,0125	0,0130	1.192.010	26.02.2026 18:00:00.413	REGS	0,0005	3,85	0,0130
ELMA	ROELMAACNOR2	5.859	0,2520	0,2580	11.058	26.02.2026 18:00:00.413	REGS	0,0060	2,36	0,2540
M	ROMEDLACNOR6	1.024	13,8200	13,9000	21.696	26.02.2026 18:00:00.413	REGS	0,0800	0,58	13,9000
PE	CY0200900914	533	40,0000	40,2000	1.848	26.02.2026 18:00:00.413	REGS	0,2000	0,48	41,6500
RRC	ROPTRMACNOR5	3.548	0,0722	0,0728	35.749	26.02.2026 18:00:00.413	REGS	0,0006	0,82	0,0728
SNO	ROSAUVACNOR4	100	8,2500	8,8000	267	26.02.2026 18:00:00.413	REGS	0,5500	6,40	8,6000
TEL	ROTSELACNOR9	15	96,2000	97,1000	343	26.02.2026 18:00:00.413	REGS	0,9000	0,93	97,0000
TGN	ROTGNTACNOR8	117	91,7000	91,8000	179	26.02.2026 18:00:00.413	REGS	0,1000	0,11	95,0000
TRANSI	ROSIFCACNOR8	1.898	0,6300	0,6380	8.687	26.02.2026 18:00:00.413	REGS	0,0080	1,24	0,6460
ALU	ROALUMACNOR8	680	2,4800	2,5000	318	26.02.2026 18:00:00.410	REGS	0,0200	0,79	2,5400
AROBS	ROWMR49B0RG5	1.000	0,7200	0,7230	7.684	26.02.2026 18:00:00.410	REGS	0,0030	0,41	0,7330
CRC	ROCHOBACNOR8	90	7,9200	7,9400	50	26.02.2026 18:00:00.410	REGS	0,0200	0,25	7,9000
EBS	AT0000652011	15	518,5000	520,0000	18	26.02.2026 18:00:00.410	REGS	1,5000	0,28	531,0000
INFINITY	ROSIFEACNOR4	1.850	4,2600	4,2800	1.984	26.02.2026 18:00:00.410	REGS	0,0200	0,45	4,4200
PTR	ROPESAACNOR0	1.134	0,5780	0,5820	10.810	26.02.2026 18:00:00.410	REGS	0,0040	0,69	0,5800
ROC1	RO9FY9SRFU46	42	0,7040	0,7100	4.135	26.02.2026 18:00:00.410	REGS	0,0060	0,85	0,7060
RPH	ROIAFRACNOR4	2.769	0,2060	0,2080	18.555	26.02.2026 18:00:00.410	REGS	0,0020	0,97	0,2060

Descarcare rapida