Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
BAYN	DE000BAY0017	77	154,0000	154,1000	190	28.11.2023 18:00:01.473	XRSI	0,1000	0,06	161,8800
CODE	RO1C3WJVLSM1	141	4,7300	4,8000	3.663	28.11.2023 18:00:01.433	XRS1	0,0700	1,43	4,8900
AQ	RO7066ZEA1R9	4.362	0,8820	0,8860	294	28.11.2023 18:00:01.227	REGS	0,0040	0,45	0,8880
PBK	ROBACRACNOR6	33.200	0,0810	0,0820	94.500	28.11.2023 18:00:01.227	REGS	0,0010	1,23	0,0810
SNG	ROSNGNACNOR3	1.086	49,3000	49,4500	5.075	28.11.2023 18:00:01.227	REGS	0,1500	0,30	49,3500
BNET	ROBNETACNOR1	17.060	0,2710	0,2740	4.605	28.11.2023 18:00:01.223	REGS	0,0030	1,09	0,2750
BRK	ROBRKOACNOR0	9.999	0,1545	0,1575	66.098	28.11.2023 18:00:01.223	REGS	0,0030	1,92	0,1560
CMF	ROCMBFACNOR6	300	5,5000	5,9000	24	28.11.2023 18:00:01.223	REGS	0,4000	7,41	5,4000
FP	ROFPTAACNOR5	519.840	0,5220	0,5240	4.000	28.11.2023 18:00:01.223	REGS	0,0020	0,39	0,5180
ARTE	ROARTEACNOR4	20	16,0000	17,3000	18	28.11.2023 18:00:01.220	REGS	1,3000	8,07	16,1000
SCD	ROSCDBACNOR8	4	2,8800	2,9000	330	28.11.2023 18:00:01.220	REGS	0,0200	0,69	2,8800
SIF4	ROSIFDACNOR6	98	1,4900	1,5050	620	28.11.2023 18:00:01.220	REGS	0,0150	1,01	1,4850
TBM	ROTBMBACNOR9	32.368	0,2680	0,2730	3.183	28.11.2023 18:00:01.220	REGS	0,0050	1,83	0,2730
BIO	ROBIOFACNOR9	4.746	0,8020	0,8080	2.400	28.11.2023 18:00:01.217	REGS	0,0060	0,73	0,8200
EFO	ROEFRIACNOR6	33.435	0,4000	0,4040	41.315	28.11.2023 18:00:01.217	REGS	0,0040	0,99	0,4040
SFG	ROSFGPACNOR4	575	20,1000	20,3000	3.240	28.11.2023 18:00:01.217	REGS	0,2000	0,99	20,3000
TRP	ROTRPLACNOR7	52.497	0,4800	0,4815	119	28.11.2023 18:00:01.217	REGS	0,0015	0,31	0,4790
WINE	CY0107600716	10	13,6400	13,7000	1.212	28.11.2023 18:00:01.217	REGS	0,0600	0,44	13,6800
SIF5	ROSIFEACNOR4	1.000	1,8000	1,8200	1.139	28.11.2023 18:00:01.213	REGS	0,0200	1,10	1,8200
SNN	ROSNNEACNOR8	199	47,9500	48,0000	4.257	28.11.2023 18:00:01.213	REGS	0,0500	0,10	47,8500
TLV	ROTLVAACNOR1	7.624	23,1000	23,1200	549	28.11.2023 18:00:01.213	REGS	0,0200	0,09	23,0000
ARS	ROAEROACNOR5	35	8,5500	8,6500	452	28.11.2023 18:00:01.210	REGS	0,1000	1,16	8,6500
CEON	ROCEONACNOR0	44.900	0,4100	0,4150	9.800	28.11.2023 18:00:01.210	REGS	0,0050	1,22	0,4110
ROCE	ROROCEACNOR1	60.760	0,1920	0,1930	12.380	28.11.2023 18:00:01.210	REGS	0,0010	0,51	0,1945
ALT	ROALTCACNOR1	10.800	0,0815	0,0845	28.950	28.11.2023 18:00:01.207	REGS	0,0030	3,55	0,0845
EL	ROELECACNOR5	19.214	9,7600	9,7800	400	28.11.2023 18:00:01.207	REGS	0,0200	0,21	9,7100
M	ROMEDLACNOR6	20.603	4,2000	4,2400	100.867	28.11.2023 18:00:01.207	REGS	0,0400	0,95	4,1950
TTS	ROYCRRK66RD8	114	23,9000	24,2000	11.733	28.11.2023 18:00:01.207	REGS	0,3000	1,24	24,2000
ELMA	ROELMAACNOR2	2.000	0,2040	0,2080	7.831	28.11.2023 18:00:01.203	REGS	0,0040	1,79	0,2240
TEL	ROTSELACNOR9	4.856	28,8000	29,2000	16	28.11.2023 18:00:01.203	REGS	0,4000	1,39	28,8000
TGN	ROTGNTACNOR8	3.670	18,4000	18,4400	123	28.11.2023 18:00:01.203	REGS	0,0400	0,22	18,4000
TRANSI	ROSIFCACNOR8	18.328	0,3030	0,3040	39.602	28.11.2023 18:00:01.203	REGS	0,0010	0,33	0,3020
COMI	ROCOMIACNOR3	3.570.566	0,0035	0,0040	427.945	28.11.2023 18:00:01.200	REGS	0,0005	12,50	0,0040
EBS	AT0000652011	30	178,0000	180,0000	2	28.11.2023 18:00:01.200	REGS	2,0000	1,13	177,5000
PTR	ROPESAACNOR0	300	0,5560	0,5660	5.895	28.11.2023 18:00:01.200	REGS	0,0100	1,76	0,5680
RPH	ROIAFRACNOR4	700	0,1850	0,1920	40.996	28.11.2023 18:00:01.200	REGS	0,0070	3,72	0,1880
ALU	ROALUMACNOR8	1.501	2,0500	2,0800	700	28.11.2023 18:00:01.197	REGS	0,0300	1,45	2,0700
AROBS	ROWMR49B0RG5	275	0,9120	0,9140	2.366	28.11.2023 18:00:01.197	REGS	0,0020	0,22	0,9200
SNP	ROSNPPACNOR9	236.556	0,5435	0,5450	50.000	28.11.2023 18:00:01.197	REGS	0,0015	0,28	0,5450
STZ	ROSTZOACNOR8	254	0,2820	0,3080	1.499	28.11.2023 18:00:01.197	REGS	0,0260	8,39	0,3100
AAG	ROAAGEACNOR7	193	3,6600	3,7000	405	28.11.2023 18:00:01.193	REGS	0,0400	1,09	3,6600
COTE	ROCOTEACNOR7	405	76,8000	77,0000	798	28.11.2023 18:00:01.193	REGS	0,2000	0,26	77,0000
CRC	ROCHOBACNOR8	204	17,3500	17,9000	59	28.11.2023 18:00:01.193	REGS	0,5500	3,06	17,9500
VNC	ROVRJUACNOR7	5.000	0,1570	0,1590	68.170	28.11.2023 18:00:01.193	REGS	0,0020	1,24	0,1610
BRD	ROBRDBACNOR2	51.904	16,6200	16,7000	3.580	28.11.2023 18:00:01.190	REGS	0,0800	0,48	16,6600
BVB	ROBVBAACNOR0	164	61,0000	61,2000	2.159	28.11.2023 18:00:01.190	REGS	0,2000	0,33	60,8000
TBK	ROTBKAACNOR5	440	20,2000	20,4000	100	28.11.2023 18:00:01.190	REGS	0,2000	0,99	20,3000
BCM	ROBUCMACNOR5	10.000	0,0880	0,0925	5.811	28.11.2023 18:00:01.187	REGS	0,0045	5,06	0,0890
EVER	ROSIFBACNOR0	8.284	1,2750	1,2800	108.961	28.11.2023 18:00:01.187	REGS	0,0050	0,39	1,2750
LION	ROSIFAACNOR2	3.319	2,4200	2,4500	710	28.11.2023 18:00:01.187	REGS	0,0300	1,23	2,4400

Descarcare rapida