Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
CC	RORQ95KPG879	683	14,3000	14,5000	350	26.06.2026 18:00:00.757	XRS1	0,2000	1,65	12,1000
UZIN	ROUZINACNOR9	1.920	0,6500	0,6700	1.220	26.06.2026 18:00:00.737	XRS1	0,0200	3,33	0,6000
SEVE	ROSEVEACNOR0	166	4,3400	4,5400	188	26.06.2026 18:00:00.723	XRS1	0,2000	4,61	4,3400
BUCS	ROBUCSACNOR2	2.000	0,2500	0,3140	2.964	26.06.2026 18:00:00.713	XRS1	0,0640	20,13	0,3180
CMVX	ROCMVXACNOR7	9	57,0000	61,5000	10	26.06.2026 18:00:00.657	XRS1	4,5000	8,11	55,5000
PVBS	ROPVBSACNOR2	10	0,5800	0,5850	1.000	26.06.2026 18:00:00.647	XRS1	0,0050	0,84	0,5950
AQ	RO7066ZEA1R9	8	1,4350	1,4550	11.105	26.06.2026 18:00:00.557	REGS	0,0200	1,42	1,4100
SNG	ROSNGNACNOR3	2.524	15,0000	15,1000	1.469	26.06.2026 18:00:00.557	REGS	0,1000	0,66	15,1000
BNET	ROBNETACNOR1	10.000	0,1010	0,1015	8.945	26.06.2026 18:00:00.553	REGS	0,0005	0,49	0,1015
BRK	ROBRKOACNOR0	15.000	0,1040	0,1050	129.705	26.06.2026 18:00:00.553	REGS	0,0010	0,96	0,1045
BUCV	ROBUCVACNOR6	800	1,2000	1,2600	6.900	26.06.2026 18:00:00.553	REGS	0,0600	5,00	1,2000
FP	ROFPTAACNOR5	92.600	0,6030	0,6040	94.424	26.06.2026 18:00:00.553	REGS	0,0010	0,16	0,6070
IMP	ROIMPCACNOR0	10.036	3,9800	4,0100	5.505	26.06.2026 18:00:00.553	REGS	0,0300	0,75	4,0100
ALR	ROALROACNOR0	5.897	1,4200	1,4300	23.172	26.06.2026 18:00:00.550	REGS	0,0100	0,70	1,4250
ARM	ROARMAACNOR7	900	0,2740	0,2960	609	26.06.2026 18:00:00.550	REGS	0,0220	7,24	0,3040
CBC	ROCBCHACNOR3	19	26,8000	27,0000	81	26.06.2026 18:00:00.550	REGS	0,2000	0,75	26,6000
ENP	ROENPCACNOR7	458	0,8450	0,9150	250	26.06.2026 18:00:00.550	REGS	0,0700	7,53	0,9300
SMTL	RONLG8JKKYH3	554	38,3000	38,6000	266	26.06.2026 18:00:00.550	REGS	0,3000	0,78	38,5000
TBM	ROTBMBACNOR9	100	0,2690	0,2700	6.000	26.06.2026 18:00:00.550	REGS	0,0010	0,37	0,2670
TRIP	ROE1N5GQPH38	8.415	1,7250	1,7300	21.039	26.06.2026 18:00:00.550	REGS	0,0050	0,29	1,7350
TRP	ROTRPLACNOR7	1.900	0,4230	0,4250	131.894	26.06.2026 18:00:00.550	REGS	0,0020	0,47	0,4260
WINE	CY0107600716	19	19,6000	19,6500	211	26.06.2026 18:00:00.550	REGS	0,0500	0,25	19,7000
ARS	ROAEROACNOR5	414	12,3500	12,5500	238	26.06.2026 18:00:00.547	REGS	0,2000	1,60	12,5000
BIO	ROBIOFACNOR9	124.817	1,4850	1,4950	350.416	26.06.2026 18:00:00.547	REGS	0,0100	0,67	1,4950
CAOR	ROCAORACNOR9	27	1,7900	1,9600	193	26.06.2026 18:00:00.547	REGS	0,1700	9,29	1,8300
EL	ROELECACNOR5	20	39,9500	40,3500	23	26.06.2026 18:00:00.547	REGS	0,4000	1,00	39,8500
ROCE	ROROCEACNOR1	19.100	0,1840	0,1875	14.629	26.06.2026 18:00:00.547	REGS	0,0035	1,91	0,1830
SFG	ROSFGPACNOR4	14.215	38,2000	38,4000	2	26.06.2026 18:00:00.547	REGS	0,2000	0,51	38,9000
SNN	ROSNNEACNOR8	3	71,7000	71,9000	27	26.06.2026 18:00:00.547	REGS	0,2000	0,28	71,9000
TLV	ROTLVAACNOR1	12.194	37,8800	38,0400	30	26.06.2026 18:00:00.547	REGS	0,1600	0,42	37,8000
TTS	ROYCRRK66RD8	1.192	5,8200	5,8600	8.811	26.06.2026 18:00:00.547	REGS	0,0400	0,68	5,8800
ALT	ROALTCACNOR1	3.063	0,0680	0,0730	5.500	26.06.2026 18:00:00.543	REGS	0,0050	7,46	0,0670
BRM	ROBEMAACNOR3	482	2,1200	2,3200	105	26.06.2026 18:00:00.543	REGS	0,2000	8,62	2,3200
M	ROMEDLACNOR6	11	11,3600	11,4000	1.000	26.06.2026 18:00:00.543	REGS	0,0400	0,35	11,4000
RRC	ROPTRMACNOR5	50.002	0,0820	0,0830	30.211	26.06.2026 18:00:00.543	REGS	0,0010	1,20	0,0835
SNO	ROSAUVACNOR4	30	18,1000	19,2000	10	26.06.2026 18:00:00.543	REGS	1,1000	6,55	16,8000
TEL	ROTSELACNOR9	71	98,6000	98,9000	76	26.06.2026 18:00:00.543	REGS	0,3000	0,30	99,0000
TRANSI	ROSIFCACNOR8	2.886	0,6240	0,6280	21.078	26.06.2026 18:00:00.543	REGS	0,0040	0,64	0,6280
CFH	ROM2TZIHW2M4	108	28,6000	28,7500	1.764	26.06.2026 18:00:00.540	REGS	0,1500	0,52	28,7500
COMI	ROCOMIACNOR3	660	0,0104	0,0106	226.523	26.06.2026 18:00:00.540	REGS	0,0002	1,92	0,0104
EBS	AT0000652011	8	602,0000	608,5000	5	26.06.2026 18:00:00.540	REGS	6,5000	1,07	606,0000
ELMA	ROELMAACNOR2	30.000	0,2360	0,2400	19.439	26.06.2026 18:00:00.540	REGS	0,0040	1,67	0,2400
PE	CY0200900914	5.000	54,8000	55,0000	1.880	26.06.2026 18:00:00.540	REGS	0,2000	0,36	55,0000
TGN	ROTGNTACNOR8	23	94,1000	94,4000	526	26.06.2026 18:00:00.540	REGS	0,3000	0,32	93,6000
ALU	ROALUMACNOR8	2.252	2,8500	2,8700	1.263	26.06.2026 18:00:00.537	REGS	0,0200	0,70	2,8600
AROBS	ROWMR49B0RG5	9.280	0,6700	0,6800	42.841	26.06.2026 18:00:00.537	REGS	0,0100	1,49	0,6720
COTE	ROCOTEACNOR7	17	75,0000	75,4000	165	26.06.2026 18:00:00.537	REGS	0,4000	0,54	74,6000
CRC	ROCHOBACNOR8	82	5,6000	5,7000	58	26.06.2026 18:00:00.537	REGS	0,1000	1,83	5,4600
GREEN	ROY8LUD7G9C1	100	10,5000	10,7000	99	26.06.2026 18:00:00.537	REGS	0,2000	1,94	10,3000
INFINITY	ROSIFEACNOR4	5.319	4,0900	4,1300	10.958	26.06.2026 18:00:00.537	REGS	0,0400	0,97	4,1200

Descarcare rapida