If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
Sunday
| May 29, 2022
|
Market Status:
Closed
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
MiFID II Data
Pre - Trade
Post - Trade
Exchange segment
All
Regulated Market
MTS
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Market
---
Show
50
100
500
Pre - Trade
Excel
Symbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pot Open Price
Pot Open Vol
Date/time
Market
Spread Net
Spread (%)
Ref. price
SMTL
RONLG8JKKYH3
518
22.7000
22.7500
40
0.0000
0
05/27/2022 18:00:01.377
XRS1
0.0500
0.22
22.6500
details
MAM
ROGH6Z6S8RD8
83
4.0100
4.1100
25
0.0000
0
05/27/2022 18:00:01.347
XRS1
0.1000
2.44
4.1000
details
REIT
RON95JJEDCB1
47,681
0.1750
0.1805
7,103
0.0000
0
05/27/2022 18:00:01.303
XRS1
0.0055
3.08
0.1785
details
AQ
RO7066ZEA1R9
1,350
0.7620
0.7800
271,000
0.0000
0
05/27/2022 18:00:01.113
REGS
0.0180
2.31
0.7800
details
MECF
ROMECFACNOR0
9,000
0.1230
0.1290
16,869
0.0000
0
05/27/2022 18:00:01.113
REGS
0.0060
4.65
0.1290
details
PBK
ROBACRACNOR6
27,358
0.0842
0.0874
11,356
0.0000
0
05/27/2022 18:00:01.113
REGS
0.0032
3.83
0.0836
details
SNG
ROSNGNACNOR3
30
44.4000
44.5500
1,955
0.0000
0
05/27/2022 18:00:01.113
REGS
0.1500
0.33
44.9500
details
BRK
ROBRKOACNOR0
6,700
0.2195
0.2200
315,110
0.0000
0
05/27/2022 18:00:01.110
REGS
0.0005
0.22
0.2230
details
FP
ROFPTAACNOR5
133,889
2.0150
2.0200
33,704
0.0000
0
05/27/2022 18:00:01.110
REGS
0.0050
0.25
2.0200
details
IMP
ROIMPCACNOR0
2,650
0.6700
0.6900
5,000
0.0000
0
05/27/2022 18:00:01.110
REGS
0.0200
2.87
0.6960
details
ALR
ROALROACNOR0
1,900
1.4100
1.4200
4,820
0.0000
0
05/27/2022 18:00:01.107
REGS
0.0100
0.72
1.3950
details
PPL
ROPRLAACNOR7
37
13.9000
14.5000
144
0.0000
0
05/27/2022 18:00:01.107
REGS
0.6000
4.29
14.0000
details
SIF4
ROSIFDACNOR6
537
1.1600
1.1900
5,000
0.0000
0
05/27/2022 18:00:01.107
REGS
0.0300
2.54
1.1800
details
TBM
ROTBMBACNOR9
3,000
0.2290
0.2340
7,624
0.0000
0
05/27/2022 18:00:01.107
REGS
0.0050
2.10
0.2380
details
WINE
CY0107600716
3,597
9.1800
9.1900
8,000
0.0000
0
05/27/2022 18:00:01.107
REGS
0.0100
0.11
9.2000
details
SFG
ROSFGPACNOR4
50
13.5000
13.6000
11
0.0000
0
05/27/2022 18:00:01.103
REGS
0.1000
0.76
13.2000
details
TLV
ROTLVAACNOR1
88,365
2.4900
2.4950
259,542
0.0000
0
05/27/2022 18:00:01.103
REGS
0.0050
0.20
2.4750
details
TRP
ROTRPLACNOR7
23,749
0.8070
0.8080
128,518
0.0000
0
05/27/2022 18:00:01.103
REGS
0.0010
0.13
0.7870
details
CEON
ROCEONACNOR0
16
0.6660
0.6800
809
0.0000
0
05/27/2022 18:00:01.100
REGS
0.0140
2.09
0.6700
details
MCAB
ROMCABACNOR7
4,000
0.2060
0.2170
12,291
0.0000
0
05/27/2022 18:00:01.100
REGS
0.0110
5.07
0.2170
details
SIF5
ROSIFEACNOR4
16,400
1.9300
1.9350
1,643
0.0000
0
05/27/2022 18:00:01.100
REGS
0.0050
0.26
1.9450
details
SNN
ROSNNEACNOR8
10
45.3000
45.3500
718
0.0000
0
05/27/2022 18:00:01.100
REGS
0.0500
0.11
45.3000
details
ALT
ROALTCACNOR1
20,000
0.0470
0.0495
18,500
0.0000
0
05/27/2022 18:00:01.097
REGS
0.0025
5.10
0.0490
details
ARS
ROAEROACNOR5
120
7.7500
7.9500
369
0.0000
0
05/27/2022 18:00:01.097
REGS
0.2000
2.52
7.9500
details
EL
ROELECACNOR5
300
8.7300
8.7500
1,834
0.0000
0
05/27/2022 18:00:01.097
REGS
0.0200
0.23
8.6300
details
ELJ
ROELJBACNOR6
2,500
0.1070
0.1200
5,000
0.0000
0
05/27/2022 18:00:01.097
REGS
0.0130
12.04
0.1080
details
TTS
ROYCRRK66RD8
1,350
9.2800
9.3900
1,171
0.0000
0
05/27/2022 18:00:01.097
REGS
0.1100
1.19
9.2700
details
M
ROMEDLACNOR6
500
20.0000
20.0500
835
0.0000
0
05/27/2022 18:00:01.093
REGS
0.0500
0.25
19.8200
details
TEL
ROTSELACNOR9
35
18.9000
19.0000
1,949
0.0000
0
05/27/2022 18:00:01.093
REGS
0.1000
0.53
18.7000
details
TRANSI
ROSIFCACNOR8
8,871
0.2830
0.2860
3,998
0.0000
0
05/27/2022 18:00:01.093
REGS
0.0030
1.06
0.2830
details
SIF1
ROSIFAACNOR2
138
2.4100
2.4300
2,500
0.0000
0
05/27/2022 18:00:01.090
REGS
0.0200
0.83
2.4200
details
SNO
ROSAUVACNOR4
204
4.7800
5.0500
57
0.0000
0
05/27/2022 18:00:01.090
REGS
0.2700
5.35
5.0500
details
TGN
ROTGNTACNOR8
285
238.0000
238.5000
924
0.0000
0
05/27/2022 18:00:01.090
REGS
0.5000
0.21
238.5000
details
ALU
ROALUMACNOR8
6,901
1.6500
1.6900
4,912
0.0000
0
05/27/2022 18:00:01.087
REGS
0.0400
2.36
1.6950
details
COMI
ROCOMIACNOR3
48,846
0.0075
0.0080
2,115,807
0.0000
0
05/27/2022 18:00:01.087
REGS
0.0005
6.25
0.0080
details
ELMA
ROELMAACNOR2
5,000
0.1290
0.1300
55,546
0.0000
0
05/27/2022 18:00:01.087
REGS
0.0010
0.75
0.1330
details
PTR
ROPESAACNOR0
700
0.5820
0.5860
10,623
0.0000
0
05/27/2022 18:00:01.087
REGS
0.0040
0.68
0.5840
details
SNP
ROSNPPACNOR9
109,788
0.4520
0.4525
169,727
0.0000
0
05/27/2022 18:00:01.087
REGS
0.0005
0.11
0.4505
details
COTE
ROCOTEACNOR7
1
70.8000
71.0000
200
0.0000
0
05/27/2022 18:00:01.083
REGS
0.2000
0.28
71.2000
details
CRC
ROCHOBACNOR8
464
19.2000
19.2500
49
0.0000
0
05/27/2022 18:00:01.083
REGS
0.0500
0.27
18.5000
details
VNC
ROVRJUACNOR7
10,000
0.1605
0.1685
1,100
0.0000
0
05/27/2022 18:00:01.083
REGS
0.0080
4.79
0.1670
details
AAG
ROAAGEACNOR7
710
3.1000
3.1800
908
0.0000
0
05/27/2022 18:00:01.080
REGS
0.0800
2.52
3.1800
details
BRD
ROBRDBACNOR2
150
13.6800
13.7000
15,875
0.0000
0
05/27/2022 18:00:01.080
REGS
0.0200
0.15
13.3000
details
BVB
ROBVBAACNOR0
90
27.7000
27.8000
80
0.0000
0
05/27/2022 18:00:01.080
REGS
0.1000
0.36
27.7000
details
TBK
ROTBKAACNOR5
100
17.3000
17.4500
400
0.0000
0
05/27/2022 18:00:01.080
REGS
0.1500
0.88
17.0500
details
BCM
ROBUCMACNOR5
114,937
0.0770
0.0800
70,012
0.0000
0
05/27/2022 18:00:01.077
REGS
0.0030
3.92
0.0765
details
EVER
ROSIFBACNOR0
1,891
1.1300
1.1350
30,232
0.0000
0
05/27/2022 18:00:01.077
REGS
0.0050
0.44
1.1400
details
ONE
ROJ8YZPDHWW8
300
1.4180
1.4360
350,000
0.0000
0
05/27/2022 18:00:01.077
REGS
0.0180
1.25
1.4380
details
DIGI
NL0012294474
50
39.5000
39.6000
1,532
0.0000
0
05/27/2022 18:00:01.073
REGS
0.1000
0.26
39.0000
details
IARV
ROIARVACNOR1
80
9.9000
10.2000
163
0.0000
0
05/27/2022 18:00:01.073
REGS
0.3000
2.94
10.2000
details