Date MiFiD II

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
ELGS	ROELGSACNOR6	2.699	0,2440	0,2580	6.364	16.09.2026 16:14:42.590	REGS	0,0140	5,51	0,2540
CFH	ROM2TZIHW2M4	4	50,7000	51,3000	25	16.09.2026 16:14:37.360	REGS	0,6000	1,12	53,8000
ATRD	ROATRDACNOR6	42	39,2000	44,6000	40	16.09.2026 16:14:37.140	XRS1	5,4000	13,50	40,0000
EAI	RO249YW1FZP5	494	15,3400	15,4000	1.549	16.09.2026 16:14:36.540	REGS	0,0600	0,37	16,1000
SNP	ROSNPPACNOR9	150.000	1,1950	1,1960	12.690	16.09.2026 16:14:33.933	REGS	0,0010	0,08	1,2350
SNN	ROSNNEACNOR8	493	58,2000	58,4000	1.210	16.09.2026 16:14:30.850	REGS	0,2000	0,33	59,8000
TEL	ROTSELACNOR9	100	93,1000	93,8000	258	16.09.2026 16:14:27.873	REGS	0,7000	0,73	96,2000
SNG	ROSNGNACNOR3	860	15,4000	15,4400	1.637	16.09.2026 16:14:26.917	REGS	0,0400	0,25	15,8000
BAYN	DE000BAY0017	200	253,4000	257,5000	200	16.09.2026 16:14:24.203	XRSI	4,1000	1,58	260,0000
FP	ROFPTAACNOR5	51.788	0,5610	0,5630	11.951	16.09.2026 16:14:19.843	REGS	0,0020	0,35	0,5760
H2O	RO4Q0Z5RO1B6	150	169,4000	169,6000	4	16.09.2026 16:14:18.843	REGS	0,2000	0,11	175,8000
RRC	ROPTRMACNOR5	21.985	0,2040	0,2100	3.833	16.09.2026 16:14:17.927	REGS	0,0060	2,91	0,2060
PE	CY0200900914	921	54,0000	54,2000	1.000	16.09.2026 16:14:10.953	REGS	0,2000	0,36	55,0000
NORD	RONORDACNOR0	200	5,6500	6,9000	67	16.09.2026 16:14:10.163	XRS1	1,2500	17,99	6,9500
DPW	DE0005552004	1.000	294,6000	297,3000	1.000	16.09.2026 16:14:06.747	XRSI	2,7000	0,94	287,4000
CBKN	DE000CBK1001	1.000	217,5000	220,4000	1.000	16.09.2026 16:14:04.867	XRSI	2,9000	1,29	224,3000
NRF	ROHQGW108MX2	50	2,8000	2,9100	478	16.09.2026 16:14:01.813	XRS1	0,1100	3,77	2,9200
BRD	ROBRDBACNOR2	5.999	31,0000	31,1000	612	16.09.2026 16:13:51.130	REGS	0,1000	0,32	31,4000
TLV	ROTLVAACNOR1	10.070	33,3600	33,4000	8.435	16.09.2026 16:13:49.073	REGS	0,0400	0,12	34,0000
EBS	AT0000652011	750	618,0000	621,0000	30	16.09.2026 16:13:36.667	REGS	3,0000	0,49	618,0000
TGN	ROTGNTACNOR8	100	81,2000	81,3000	370	16.09.2026 16:13:33.560	REGS	0,1000	0,12	84,8000
COTE	ROCOTEACNOR7	10	75,0000	75,4000	167	16.09.2026 16:13:30.927	REGS	0,4000	0,53	75,6000
LHA	DE0008232125	60	40,0100	40,7200	1.000	16.09.2026 16:13:30.227	XRSI	0,7100	1,74	40,7700
DIGI	NL0012294474	333	57,1000	57,4000	86	16.09.2026 16:13:11.557	REGS	0,3000	0,52	58,2000
BMW	DE0005190003	200	323,6000	328,3000	200	16.09.2026 16:13:10.177	XRSI	4,7000	1,42	330,1000
BONA	ROP96R6D57V1	3.390	0,5300	0,5650	2.857	16.09.2026 16:13:00.233	XRS1	0,0350	6,25	0,5600
ATB	ROATBIACNOR9	4.823	1,9020	1,9200	1.700	16.09.2026 16:12:52.613	REGS	0,0180	0,93	1,9420
DN	RO87WII43RS1	500	3,2100	3,2300	1.450	16.09.2026 16:12:41.183	XRS1	0,0200	0,62	3,2500
EL	ROELECACNOR5	8.761	47,0000	47,2500	85	16.09.2026 16:12:35.653	REGS	0,2500	0,51	48,9000
ADS	DE000A1EWWW0	200	758,0000	771,8000	200	16.09.2026 16:12:29.457	XRSI	13,8000	1,82	759,0000
SFG	ROSFGPACNOR4	183	35,2000	35,3000	22	16.09.2026 16:12:25.083	REGS	0,1000	0,28	35,8000
EM	RO8T4SGQ5OY7	320	40,2500	40,3000	30	16.09.2026 16:12:05.813	XRS1	0,0500	0,12	40,5000
TRP	ROTRPLACNOR7	17.088	0,3830	0,3840	2.021	16.09.2026 16:12:02.767	REGS	0,0010	0,26	0,3920
ALU	ROALUMACNOR8	458	2,5900	2,6000	764	16.09.2026 16:11:41.827	REGS	0,0100	0,38	2,6200
SMTL	RONLG8JKKYH3	44	37,6000	38,3000	206	16.09.2026 16:11:39.080	REGS	0,7000	1,82	38,4000
DTG	DE000DTR0CK8	200	228,6000	232,1000	200	16.09.2026 16:11:33.003	XRSI	3,5000	1,52	230,0000
DAI	DE0007100000	200	237,4000	240,5000	200	16.09.2026 16:11:32.300	XRSI	3,1000	1,26	245,1000
DTE	DE0005557508	1.000	150,1500	152,4500	1.000	16.09.2026 16:11:22.683	XRSI	2,3000	1,53	150,6500
TBM	ROTBMBACNOR9	1.000	0,2900	0,2910	2.924	16.09.2026 16:11:16.137	REGS	0,0010	0,33	0,3010
ARTE	ROARTEACNOR4	849	8,3500	8,9000	80	16.09.2026 16:11:15.710	REGS	0,5500	6,15	8,9500
ONE	ROJ8YZPDHWW8	279	32,2500	32,3000	360	16.09.2026 16:11:09.720	REGS	0,0500	0,15	32,6000
IARV	ROIARVACNOR1	14	31,2000	31,9000	81	16.09.2026 16:11:02.070	REGS	0,7000	2,19	31,9000
AQ	RO7066ZEA1R9	2.730	1,7800	1,7850	191.692	16.09.2026 16:10:57.370	REGS	0,0050	0,27	1,8300
CHRD	ROZ5681K54Z2	103	9,1500	10,9000	50	16.09.2026 16:10:36.720	XRS1	1,7500	17,50	10,0000
MEOY	ROMEOYACNOR6	100	0,3020	0,3540	1.000	16.09.2026 16:10:13.900	XRS1	0,0520	14,05	0,3700
BRK	ROBRKOACNOR0	42.077	0,1465	0,1495	77.085	16.09.2026 16:09:56.213	REGS	0,0030	1,96	0,1530
ALV	DE0008404005	200	2.345,0000	2.374,0000	200	16.09.2026 16:09:51.637	XRSI	29,0000	1,23	2.361,0000
TRANSI	ROSIFCACNOR8	101.378	0,6820	0,6900	4.507	16.09.2026 16:09:27.457	REGS	0,0080	1,16	0,6920
TTS	ROYCRRK66RD8	3.420	6,6200	6,6600	950	16.09.2026 16:09:09.023	REGS	0,0400	0,58	6,8800
ALR	ROALROACNOR0	10.500	1,3750	1,4000	8.504	16.09.2026 16:08:52.813	REGS	0,0250	1,79	1,4000

Descarcare rapida