Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
NC	ROX9GQFJ81G8	0	0,0000	0,0000	0	26.08.2026 18:01:07.670	XRS1	0,0000	0,00	0,6300
CC	RORQ95KPG879	56	15,6000	15,8000	877	26.08.2026 18:00:00.717	XRS1	0,2000	1,27	15,8000
RCHI	ROCHIOACNOR3	1.400	0,2040	0,2440	6.715	26.08.2026 18:00:00.653	XRS1	0,0400	16,39	0,2440
BENTO	ROQKJ0LFIS51	50	9,2600	9,4200	508	26.08.2026 18:00:00.630	XRS1	0,1600	1,69	9,4400
SNG	ROSNGNACNOR3	100	19,6400	19,6600	14.054	26.08.2026 18:00:00.543	REGS	0,0200	0,10	19,8600
FP	ROFPTAACNOR5	154.279	0,6200	0,6230	51.100	26.08.2026 18:00:00.543	REGS	0,0030	0,48	0,6270
IMP	ROIMPCACNOR0	460	4,1500	4,2000	9.728	26.08.2026 18:00:00.543	REGS	0,0500	1,18	4,2200
PBK	ROBACRACNOR6	2.099	0,1530	0,1540	4.000	26.08.2026 18:00:00.543	REGS	0,0010	0,65	0,1550
PREH	ROPREHACNOR7	858	2,1800	2,2000	170	26.08.2026 18:00:00.543	REGS	0,0200	1,00	2,0000
BRK	ROBRKOACNOR0	121.030	0,1570	0,1590	33.620	26.08.2026 18:00:00.543	REGS	0,0020	1,23	0,1620
AQ	RO7066ZEA1R9	1.000	1,7050	1,7350	159.348	26.08.2026 18:00:00.543	REGS	0,0300	1,69	1,7700
ALR	ROALROACNOR0	150	1,4150	1,4250	2.888	26.08.2026 18:00:00.540	REGS	0,0100	0,70	1,4250
ARTE	ROARTEACNOR4	24	8,4000	8,9500	72	26.08.2026 18:00:00.540	REGS	0,5500	6,18	8,9000
BNET	ROBNETACNOR1	30.000	0,1425	0,1435	95.471	26.08.2026 18:00:00.540	REGS	0,0010	0,69	0,1440
TBM	ROTBMBACNOR9	26.500	0,3000	0,3050	33.600	26.08.2026 18:00:00.540	REGS	0,0050	1,72	0,2900
TRIP	ROE1N5GQPH38	4.721	1,6720	1,6880	19.998	26.08.2026 18:00:00.540	REGS	0,0160	0,93	1,7180
TRP	ROTRPLACNOR7	11.763	0,4255	0,4275	167.384	26.08.2026 18:00:00.537	REGS	0,0020	0,47	0,4270
TLV	ROTLVAACNOR1	93	36,8600	36,9000	47.470	26.08.2026 18:00:00.537	REGS	0,0400	0,11	37,0000
SMTL	RONLG8JKKYH3	1.025	40,5000	40,6000	10	26.08.2026 18:00:00.537	REGS	0,1000	0,23	43,8000
SNN	ROSNNEACNOR8	654	63,1000	63,3000	1.007	26.08.2026 18:00:00.537	REGS	0,2000	0,31	63,6000
ROCE	ROROCEACNOR1	80	0,2260	0,2280	3.301	26.08.2026 18:00:00.537	REGS	0,0020	0,88	0,2280
SFG	ROSFGPACNOR4	7	46,9000	47,5000	2.990	26.08.2026 18:00:00.537	REGS	0,6000	1,26	47,8000
WINE	CY0107600716	748	19,4000	19,5000	2.379	26.08.2026 18:00:00.537	REGS	0,1000	0,51	19,6000
EFO	ROEFRIACNOR6	11.222	0,8750	0,8950	5.379	26.08.2026 18:00:00.537	REGS	0,0200	2,29	0,8750
MFC	ROMECEACNOR3	232	19,0000	19,2000	270	26.08.2026 18:00:00.537	REGS	0,2000	1,05	19,0000
ARS	ROAEROACNOR5	20	18,6500	18,8000	7	26.08.2026 18:00:00.537	REGS	0,1500	0,79	19,0000
CBC	ROCBCHACNOR3	20	24,4000	25,8000	139	26.08.2026 18:00:00.537	REGS	1,4000	5,43	25,8000
CMCM	ROCMCMACNOR0	1.972	0,2920	0,3220	2.626	26.08.2026 18:00:00.533	REGS	0,0300	9,38	0,3200
ALT	ROALTCACNOR1	15.432	0,0675	0,0705	33.687	26.08.2026 18:00:00.533	REGS	0,0030	4,41	0,0680
M	ROMEDLACNOR6	21	11,3000	11,3600	838	26.08.2026 18:00:00.533	REGS	0,0600	0,53	11,3800
EL	ROELECACNOR5	313	55,8000	55,9000	295	26.08.2026 18:00:00.533	REGS	0,1000	0,18	56,0000
PE	CY0200900914	80	63,4000	63,6000	585	26.08.2026 18:00:00.533	REGS	0,2000	0,31	64,2000
SNO	ROSAUVACNOR4	36	27,8000	28,6000	27	26.08.2026 18:00:00.533	REGS	0,8000	2,82	28,4000
TEL	ROTSELACNOR9	318	107,2000	107,4000	179	26.08.2026 18:00:00.533	REGS	0,2000	0,18	109,8000
TRANSI	ROSIFCACNOR8	50.000	0,7200	0,7300	59.009	26.08.2026 18:00:00.533	REGS	0,0100	1,36	0,7380
TTS	ROYCRRK66RD8	104	7,1200	7,1400	3.240	26.08.2026 18:00:00.533	REGS	0,0200	0,28	7,1400
TGN	ROTGNTACNOR8	9	87,1000	87,3000	44	26.08.2026 18:00:00.530	REGS	0,2000	0,23	88,4000
RPH	ROIAFRACNOR4	500	0,2240	0,2280	60.119	26.08.2026 18:00:00.530	REGS	0,0040	1,77	0,2260
ROC1	RO9FY9SRFU46	7.325	0,6200	0,6360	3.000	26.08.2026 18:00:00.530	REGS	0,0160	2,50	0,6400
PTR	ROPESAACNOR0	20	0,6860	0,6960	4.493	26.08.2026 18:00:00.530	REGS	0,0100	1,47	0,6820
ELMA	ROELMAACNOR2	18.937	0,2460	0,2480	358.400	26.08.2026 18:00:00.530	REGS	0,0020	0,83	0,2420
CFH	ROM2TZIHW2M4	9	54,9000	55,0000	717	26.08.2026 18:00:00.530	REGS	0,1000	0,18	55,5000
EBS	AT0000652011	6	657,0000	658,0000	39	26.08.2026 18:00:00.530	REGS	1,0000	0,15	647,0000
BVB	ROBVBAACNOR0	138	85,6000	86,0000	7	26.08.2026 18:00:00.527	REGS	0,4000	0,47	84,8000
BRD	ROBRDBACNOR2	261	36,0500	36,2500	237	26.08.2026 18:00:00.527	REGS	0,2000	0,55	36,4500
COTE	ROCOTEACNOR7	10.000	77,0000	77,2000	45	26.08.2026 18:00:00.527	REGS	0,2000	0,26	76,4000
CRC	ROCHOBACNOR8	152	5,8400	6,0000	165	26.08.2026 18:00:00.527	REGS	0,1600	2,67	6,0000
ALU	ROALUMACNOR8	500	2,6700	2,6800	702	26.08.2026 18:00:00.527	REGS	0,0100	0,37	2,6700
AAG	ROAAGEACNOR7	500	4,2600	4,3500	210	26.08.2026 18:00:00.527	REGS	0,0900	2,05	4,3800
GREEN	ROY8LUD7G9C1	40	12,0000	13,5000	775	26.08.2026 18:00:00.527	REGS	1,5000	12,00	12,5000

Descarcare rapida