Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.896,58	-200,48	-0,56%
BET-TR	86.500,02	-483,04	-0,56%
BET-BK	6.843,37	-31,71	-0,46%
BETPlus	5.193,92	-27,78	-0,53%
BET-FI	115.548,61	-102,39	-0,09%
BET-NG	2.758,78	-12,98	-0,47%
BET-XT	3.084,59	-15,98	-0,52%
BET-XT-TR	7.253,32	-37,64	-0,52%
BET-TRN	83.166,08	-464,43	-0,56%
BET-XT-TRN	6.994,65	-36,29	-0,52%
BETAeRO	1.096,73	1,86	0,17%
BET-EF	1.994,91	-11,59	-0,58%
ROTX	80.989,61	-437,09	-0,54%

Ultima actualizare: 26.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	36,9000	-0,27	17:59:56	36,9600	37,0000	36,7200	36,9000	9.905.938,26	268.524	1.296
TGN	REGS	87,3000	-1,24	17:59:39	88,0000	88,0000	86,6000	87,6000	8.240.362,10	94.114	675
SNG	REGS	19,6600	-1,01	17:59:54	19,6400	19,8400	19,4800	19,6000	6.026.115,48	307.406	943
DIGI	REGS	66,2000	0,30	17:50:00	67,0000	67,7000	65,5000	66,5000	5.195.488,90	78.115	375
SNP	REGS	1,2680	-0,16	17:59:02	1,2680	1,2800	1,2570	1,2690	5.084.385,71	4.005.643	859
AQ	REGS	1,7350	-1,98	17:50:00	1,7700	1,8000	1,7050	1,7450	3.028.054,66	1.736.663	133
PE	REGS	63,6000	-0,93	17:54:35	64,0000	64,2000	63,2000	63,6000	2.993.286,40	47.105	175
SNN	REGS	63,1000	-0,79	17:50:00	63,6000	63,9000	63,0000	63,4000	2.915.636,20	46.000	692
BRD	REGS	36,0500	-1,10	17:52:40	36,4500	36,8500	36,0000	36,2500	2.133.344,75	58.812	241
H2O	REGS	184,8000	-0,11	17:50:00	185,0000	185,0000	184,0000	184,6000	1.748.046,80	9.473	343
CFH	REGS	55,0000	-0,90	17:53:53	57,6000	57,6000	54,7000	55,5000	1.723.584,10	31.057	319
EL	REGS	55,8000	-0,36	17:56:26	55,6000	56,2000	55,5000	55,8000	1.322.571,30	23.722	228
TEL	REGS	107,2000	-2,37	17:50:00	109,8000	109,8000	106,0000	107,6000	1.171.277,00	10.876	342
ONE	REGS	34,5000	-0,86	17:55:57	33,6500	34,5000	33,3000	33,9500	1.151.166,65	33.908	125
M	REGS	11,3000	-0,70	17:50:06	11,3000	11,3800	11,2000	11,3000	879.979,54	77.938	188
EBS	REGS	658,0000	1,70	17:16:46	647,0000	658,0000	647,0000	653,5000	862.742,50	1.320	43
ATB	REGS	2,0450	-2,15	17:40:52	2,0700	2,0750	2,0000	2,0300	861.244,32	424.461	334
SMTL	REGS	40,6000	-7,31	17:56:20	39,8000	41,6000	39,8000	40,5000	826.118,40	20.419	299
EAI	DEALS	16,0600	-0,99	15:57:58	16,0600	16,0600	16,0600	16,0600	666.490,00	41.500	1
RRC	REGS	0,2460	14,95	16:07:26	0,2460	0,2460	0,2400	0,2460	369.304,03	1.501.418	163
INFINITY	REGS	4,7600	1,28	17:44:43	4,6900	4,7700	4,6800	4,7300	342.129,69	72.285	57
EAI	REGS	16,0600	-0,99	17:51:38	16,2400	16,2400	16,0200	16,1000	337.647,80	20.982	75
TBM	REGS	0,3050	5,17	17:50:00	0,2920	0,3100	0,2920	0,3030	334.580,44	1.104.946	189
SAFE	REGS	1,0750	-3,59	17:56:14	1,1100	1,1150	1,0700	1,0850	307.464,02	283.182	117
COTE	REGS	77,2000	1,05	17:40:44	76,2000	77,2000	76,2000	76,4000	285.404,00	3.733	45
BVB	REGS	85,6000	0,94	17:53:20	85,0000	85,6000	85,0000	85,4000	261.572,00	3.065	57
TRIP	REGS	1,6880	-1,75	17:50:00	1,7160	1,7160	1,6540	1,6700	244.447,57	146.462	68
PBK	REGS	0,1530	-1,29	17:39:40	0,1565	0,1570	0,1520	0,1535	236.008,30	1.537.439	47
FP	REGS	0,6230	-0,64	17:50:32	0,6230	0,6260	0,6200	0,6230	235.171,15	377.679	97
TRANSI	REGS	0,7300	-1,08	17:37:30	0,7280	0,7400	0,7180	0,7280	221.432,95	303.808	46
WINE	REGS	19,5000	-0,51	17:50:00	19,7500	19,8000	19,4500	19,7500	221.397,35	11.197	27
TTS	REGS	7,1200	-0,28	17:58:59	7,1000	7,1400	7,0400	7,0800	200.009,58	28.229	61
CC	XRS1	15,8000	0,00	18:00:00	15,7000	15,8500	15,4000	15,6000	159.720,00	10.247	33
LION	REGS	4,9400	-0,20	17:44:45	4,9000	4,9400	4,8800	4,9000	146.104,89	29.833	40
TRP	REGS	0,4275	0,12	17:50:00	0,4270	0,4275	0,4250	0,4265	144.429,86	338.491	102
AROBS	REGS	0,7560	0,00	16:37:53	0,7600	0,7620	0,7540	0,7600	131.472,89	173.031	34
BRK	REGS	0,1590	-1,85	17:50:00	0,1600	0,1610	0,1555	0,1590	130.113,70	817.723	65
DN	XRS1	3,4300	-1,15	18:00:00	3,4400	3,4400	3,4100	3,4300	124.515,13	36.353	76
SFG	REGS	47,5000	-0,63	17:39:50	47,7000	47,7000	47,0000	47,5000	123.854,90	2.610	25
FOJE	XRS1	34,7000	1,76	17:14:29	34,1000	34,8000	33,6000	34,0000	108.092,80	3.180	33
ELMA	REGS	0,2460	1,65	17:20:24	0,2420	0,2500	0,2420	0,2460	101.802,32	414.571	23
NRF	XRS1	3,0700	-1,60	17:35:15	3,1000	3,1000	3,0000	3,0400	83.794,85	27.566	41
BENTO	XRS1	9,4200	-0,21	18:00:00	9,4600	9,5000	9,2200	9,3400	82.498,62	8.833	33
EVER	REGS	3,4900	-0,57	17:50:00	3,5100	3,5300	3,4900	3,5200	78.232,94	22.253	41
NC	XRS1	0,6450	2,38	17:26:10	0,6300	0,6750	0,6250	0,6550	73.945,66	113.002	32
SIDG	XRS1	0,2400	5,26	17:51:35	0,2280	0,2740	0,2180	0,2420	63.820,98	264.614	55
LHA	XRSI	43,1600	1,79	17:30:21	43,1400	43,4000	43,0000	43,0100	51.912,58	1.207	9
MEOY	XRS1	0,3120	5,41	18:00:00	0,2900	0,3140	0,2800	0,2840	49.240,33	173.342	36
RMAH	REGS	0,8780	0,46	17:35:03	0,8740	0,8800	0,8720	0,8740	39.665,09	45.376	21
IARV	REGS	38,3000	0,00	16:10:41	38,8000	38,9000	38,3000	38,7000	38.500,80	996	22
REIT	XRS1	0,2660	2,31	16:48:59	0,2600	0,2700	0,2260	0,2520	36.906,16	146.096	32
LONG	REGS	2,5800	0,78	17:34:34	2,5600	2,5900	2,5500	2,5600	35.988,55	14.064	25
ASC	XRS1	13,8000	0,36	17:50:29	13,7500	13,8500	13,5500	13,7500	30.684,85	2.231	15
ARS	REGS	18,8000	-1,05	16:30:31	18,8000	18,8500	18,6000	18,7000	25.818,35	1.380	32
DBK	XRSI	180,6400	5,10	15:00:50	176,0000	182,9600	176,0000	178,9600	24.516,52	137	12
RORX	XRS1	28,6000	24,35	17:48:27	23,0000	29,8000	21,4000	23,8000	23.601,00	994	38
SAP	XRSI	932,0000	-3,57	12:38:11	942,6000	942,6000	930,6000	935,8000	23.396,20	25	4
HUNT	XRS1	0,8700	-1,14	17:37:56	0,8880	0,8880	0,8600	0,8640	20.870,34	24.167	23
AST	XRS1	23,0000	0,88	17:28:57	23,1000	23,1000	22,7000	22,9000	20.800,30	909	9
TBK	REGS	16,8500	2,12	16:07:47	16,5000	16,8500	16,1500	16,3000	18.799,25	1.152	18
MACO	XRS1	24,2000	-0,41	15:29:46	24,2000	24,2000	24,1000	24,1000	16.890,00	700	4
CMVX	XRS1	80,0000	0,00	17:51:11	78,5000	80,0000	78,0000	78,5000	16.441,00	210	15
AG	XRS1	1,5850	0,00	17:17:02	1,5800	1,5950	1,5600	1,5800	16.195,23	10.260	28
BNET	REGS	0,1435	-0,35	17:56:26	0,1440	0,1440	0,1420	0,1425	14.760,30	103.625	19
CMP	REGS	0,7260	-0,55	16:24:18	0,7200	0,7260	0,7180	0,7200	13.776,88	19.125	11
ROCE	REGS	0,2280	0,00	17:42:27	0,2290	0,2290	0,2230	0,2260	13.250,68	58.739	12
EFO	REGS	0,8950	2,29	17:26:58	0,8750	0,8950	0,8750	0,8900	12.541,18	14.104	7
GREEN	REGS	13,5000	8,00	16:52:10	11,7000	13,5000	11,7000	13,2000	11.796,50	891	7
ALW	XRS1	27,2000	-1,09	16:52:58	27,0000	27,3000	26,7000	27,0000	11.560,70	428	14
UNISEM	XRS1	0,8000	0,00	17:34:59	0,8000	0,8000	0,8000	0,8000	11.354,40	14.193	4
ELJA	XRS1	67,0000	4,69	14:01:53	67,0000	67,0000	66,0000	67,0000	10.710,00	160	3
SNO	REGS	28,6000	0,70	17:50:00	28,4000	28,6000	27,6000	27,8000	9.936,00	357	10
HAI	XRS1	0,3750	0,81	12:30:37	0,3700	0,3750	0,3630	0,3710	9.633,99	25.970	8
SEOL	XRS1	0,9000	-8,16	17:38:48	0,9850	0,9850	0,9000	0,9500	9.523,80	10.000	13
IMP	REGS	4,2000	-0,47	17:42:57	4,1600	4,2000	4,1600	4,1800	9.103,04	2.176	5
PTR	REGS	0,6960	2,05	17:18:18	0,6900	0,6960	0,6840	0,6860	9.102,99	13.262	14
LIH	XRS1	0,5150	3,00	16:26:41	0,5100	0,5200	0,5050	0,5100	8.156,19	16.031	10
BCM	REGS	0,1260	-5,97	17:35:05	0,1300	0,1300	0,1260	0,1280	7.344,41	57.594	10
ARCV	XRS1	0,1770	16,45	17:38:14	0,1530	0,1770	0,1530	0,1760	7.200,83	41.000	7
DAI	XRSI	236,0000	0,06	13:05:25	235,0000	236,0000	232,8000	233,9500	7.019,20	30	4
ITG	XRS1	6,1800	-1,12	15:40:32	6,1800	6,1900	6,1800	6,1800	6.266,82	1.014	5
CFED	XRS1	2,1000	22,09	17:52:21	2,1000	2,1000	2,1000	2,1000	6.207,60	2.956	4
RPH	REGS	0,2260	0,00	17:16:38	0,2260	0,2260	0,2260	0,2260	6.194,21	27.408	2
ARO	XRS1	1,3000	-3,70	17:51:39	1,3000	1,5900	1,1500	1,3000	5.639,12	4.332	18
MFC	REGS	19,0000	0,00	16:12:23	19,0000	19,0000	19,0000	19,0000	5.472,00	288	2
OIL	REGS	0,1200	0,42	15:48:09	0,1200	0,1205	0,1190	0,1200	5.216,65	43.497	9
MAM	XRS1	1,2000	-5,51	16:47:57	1,2200	1,2200	1,2000	1,2100	4.827,56	4.000	4
AAG	REGS	4,3500	-0,68	11:19:11	4,3600	4,3600	4,3300	4,3300	4.556,21	1.052	5
GSH	XRS1	0,3060	-1,29	15:59:37	0,3000	0,3060	0,3000	0,3000	4.554,60	15.158	6
IPRU	XRS1	1,7000	2,72	17:09:22	1,7050	1,7050	1,7000	1,7000	4.510,00	2.650	3
MIB	XRS1	20,0000	-1,96	14:34:53	19,5000	20,0000	19,5000	19,8000	4.296,50	217	3
SOCP	REGS	2,0200	2,02	17:26:25	1,9600	2,0200	1,9600	1,9800	4.258,08	2.154	7
STNM	XRS1	16,2000	2,53	16:49:56	16,2000	16,3000	16,1000	16,2000	3.905,70	241	5
TRNG	XRS1	11,2000	-5,08	17:54:52	10,2000	11,2000	10,1000	10,5000	3.674,70	349	7
PRAE	XRS1	0,3220	0,63	16:58:43	0,3000	0,3220	0,3000	0,3060	3.612,00	11.800	6
CODE	XRS1	1,0300	0,00	16:53:04	1,0300	1,0300	1,0200	1,0200	3.381,36	3.312	5
BAYN	XRSI	256,6000	0,94	16:05:35	255,0000	256,6000	255,0000	255,4000	3.319,80	13	2
PREB	REGS	1,9400	8,38	16:01:37	1,9400	1,9400	1,9100	1,9200	3.239,86	1.689	9
PRSN	XRS1	0,1220	1,67	17:18:43	0,1200	0,1220	0,1200	0,1200	3.126,80	26.055	3
ALU	REGS	2,6800	0,37	16:35:23	2,6600	2,7000	2,6600	2,6900	3.093,18	1.150	6
GRF	XRS1	1,4300	-0,69	15:03:22	1,4300	1,4300	1,4300	1,4300	2.860,00	2.000	1
STZ	REGS	0,2780	-0,71	16:29:22	0,2760	0,2790	0,2630	0,2740	2.535,20	9.250	13
EM	XRS1	42,5500	-1,05	16:30:40	42,4000	43,1000	42,4000	42,8000	2.139,80	50	4
SCBC	XRS1	58,5000	-5,65	18:00:00	58,5000	58,5000	58,5000	58,5000	1.755,00	30	4
ARTE	REGS	8,4500	-5,06	16:05:59	8,4500	8,4500	8,4500	8,4500	1.690,00	200	7
BUCS	XRS1	0,1930	7,22	17:41:53	0,1800	0,1930	0,1800	0,1880	1.634,24	8.718	3
BALN	XRS1	0,0955	-0,52	17:02:18	0,0675	0,0980	0,0675	0,0690	1.468,40	21.250	10
ELGS	REGS	0,2340	0,00	14:18:43	0,2340	0,2340	0,2340	0,2340	1.364,22	5.830	3
ROC1	REGS	0,6360	-0,63	17:20:06	0,6380	0,6380	0,6160	0,6360	1.321,94	2.080	3
JTG	XRS1	4,0900	0,00	13:34:40	4,0900	4,0900	4,0900	4,0900	1.312,89	321	1
EEAI	XRS1	1,9600	8,89	13:48:53	1,9000	1,9600	1,9000	1,9500	1.265,00	650	6
ARJI	XRS1	26,0000	4,00	17:02:30	26,0000	26,0000	26,0000	26,0000	1.040,00	40	1
ALR	REGS	1,4150	-0,70	16:17:56	1,4150	1,4250	1,4100	1,4150	1.028,38	728	4
SEOM	XRS1	1,1000	-0,90	17:36:23	1,1000	1,1000	1,1000	1,1000	852,50	775	3
FERO	XRS1	0,8000	-3,61	12:53:48	0,8000	0,8000	0,8000	0,8000	781,60	977	3
PPL	REGS	7,0000	0,72	11:37:13	6,4000	7,0000	6,4000	6,4500	710,00	110	4
ASP	XRS1	0,0205	2,50	10:09:28	0,0200	0,0205	0,0200	0,0200	582,46	29.000	3
ABN	XRS1	0,2800	-3,45	16:54:48	0,2760	0,2800	0,2760	0,2800	513,38	1.834	2
VNC	REGS	0,0925	0,00	15:27:48	0,0950	0,0950	0,0925	0,0940	487,66	5.183	9
FACY	XRS1	13,4000	-4,29	17:28:49	13,4000	13,4000	13,4000	13,4000	469,00	35	1
PREH	REGS	2,1800	9,00	17:36:08	2,1800	2,1800	2,1800	2,1800	418,56	192	2
CRC	REGS	6,0000	0,00	12:14:29	5,8400	6,0000	5,8400	5,9600	410,96	69	3
CMCM	REGS	0,3200	0,00	11:40:35	0,3200	0,3200	0,3200	0,3200	406,40	1.270	1
MOIB	XRS1	1,2400	-0,80	14:31:21	1,2100	1,2400	1,2000	1,2100	405,64	336	4
IPRO	XRS1	0,3920	-12,89	11:04:11	0,3920	0,3920	0,3920	0,3920	392,00	1.000	1
ADISS	XRS1	0,2100	-2,78	13:59:57	0,2100	0,2100	0,2100	0,2100	373,17	1.777	2
UARG	XRS1	1,7200	0,00	17:15:48	1,7200	1,7200	1,6300	1,7200	352,15	205	3
ALT	REGS	0,0680	0,00	12:55:39	0,0680	0,0705	0,0680	0,0690	339,08	4.916	3
BMW	XRSI	305,2000	0,23	16:22:05	305,2000	305,2000	305,2000	305,2000	305,20	1	1
SPX	XRS1	0,2900	-2,03	17:43:22	0,2900	0,2900	0,2900	0,2900	290,00	1.000	1
SLBB	XRS1	33,0000	0,00	17:13:45	33,0000	33,0000	33,0000	33,0000	264,00	8	1
MOBE	XRS1	3,2000	0,00	17:47:33	2,4000	3,2000	2,4000	2,4400	253,60	104	2
AVIO	XRS1	2,5600	0,00	12:24:27	2,5000	2,5600	2,5000	2,5000	252,56	101	2
MAMA	XRS1	0,2080	-7,96	16:54:48	0,2080	0,2080	0,2080	0,2080	208,00	1.000	1
BUCU	XRS1	1,7900	2,29	17:15:23	1,7900	1,7900	1,7900	1,7900	198,69	111	2
EOAN	XRSI	92,7800	0,59	15:01:23	92,7800	92,7800	92,7800	92,7800	185,56	2	1
ALDANI	XRS1	1,4700	0,68	10:02:55	1,4600	1,4700	1,4600	1,4600	182,67	125	3
CBC	REGS	25,6000	-0,78	11:41:25	25,8000	25,8000	24,2000	25,6000	178,60	7	3
ARM	REGS	0,2900	0,00	14:09:37	0,2900	0,2900	0,2900	0,2900	174,00	600	2
SEVE	XRS1	7,5000	3,45	17:42:06	7,1500	7,7000	7,1500	7,4500	171,00	23	3
STOF	XRS1	6,5000	8,33	14:21:01	6,0000	6,5000	6,0000	6,0000	144,50	24	3
NORD	XRS1	6,8500	0,74	10:56:25	6,8000	6,8500	6,8000	6,8000	136,05	20	2
CCOM	XRS1	0,0800	0,00	15:41:14	0,0890	0,0890	0,0800	0,0885	114,53	1.297	6
ELV	XRS1	0,5550	29,07	14:07:12	0,5550	0,5550	0,5550	0,5550	111,56	201	2
CACU	XRS1	21,2000	-0,93	12:13:05	21,2000	21,2000	21,2000	21,2000	106,00	5	1
CLAIM	XRS1	4,2200	-5,38	13:53:50	4,2200	4,2200	4,2200	4,2200	84,40	20	1
BONA	XRS1	0,5450	-3,54	17:52:09	0,5650	0,5650	0,5400	0,5500	74,66	136	3
MEOR	XRS1	1,9000	1,06	10:03:35	1,9000	1,9000	1,9000	1,9000	57,00	30	1
FEP	XRS1	0,2340	-1,68	15:34:04	0,2060	0,2340	0,2060	0,2240	25,44	114	2
AAB	XRS1	4,6000	-1,29	15:42:50	4,6000	4,6000	4,6000	4,6000	13,80	3	1
PPLI	XRS1	2,1000	-0,94	17:39:04	2,1000	2,1000	2,1000	2,1000	4,20	2	1
RCHI	XRS1	0,2440	0,00	18:00:00	0,2440	0,2440	0,2440	0,2440	2,93	12	1
TUAA	XRS1	0,1250	0,00	18:00:00	0,1250	0,1250	0,1250	0,1250	1,50	12	1