Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.304,26	91,87	0,33%
BET-TR	66.281,66	215,13	0,33%
BET-BK	5.499,32	17,51	0,32%
BETPlus	4.097,87	12,75	0,31%
BET-FI	102.473,49	977,44	0,96%
BET-NG	2.098,59	2,28	0,11%
BET-XT	2.442,87	8,62	0,35%
BET-XT-TR	5.592,24	19,74	0,35%
BET-TRN	64.026,42	207,81	0,33%
BET-XT-TRN	5.416,64	19,12	0,35%
BETAeRO	988,26	-7,49	-0,75%
BET-EF	1.551,52	4,11	0,27%
ROTX	63.790,29	218,12	0,34%

Ultima actualizare: 16.03.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	35,3800	0,97	17:54:49	35,0400	35,6200	34,9800	35,3400	20.468.298,62	579.158	1.127
SNP	REGS	1,0330	0,29	17:57:31	1,0290	1,0380	1,0250	1,0320	8.045.785,79	7.797.714	1.005
H2O	REGS	145,0000	-0,62	17:58:12	144,1000	145,8000	143,5000	144,6000	2.436.868,50	16.848	375
SNN	REGS	67,5000	0,45	17:56:43	67,0000	67,5000	66,3000	67,0000	1.756.355,90	26.206	362
SNG	REGS	11,8600	-0,34	17:56:09	11,9200	11,9400	11,7600	11,8600	1.738.101,72	146.594	544
TGN	REGS	93,5000	0,65	17:56:52	93,1000	93,6000	91,0000	92,6000	1.668.090,30	18.015	376
EAI	REGS	11,6800	-1,35	17:56:59	11,8600	11,8800	11,4000	11,6400	1.395.828,68	119.868	303
BRD	REGS	29,5000	0,00	17:50:24	29,5000	29,9500	29,1000	29,5000	1.302.823,85	44.159	249
ONE	REGS	30,2000	-0,17	17:59:13	30,6000	30,6500	30,1500	30,4000	1.199.388,50	39.424	116
DIGI	REGS	141,6000	1,14	17:44:41	142,0000	142,0000	139,2000	140,8000	1.030.802,00	7.317	221
EL	REGS	30,7000	0,99	17:50:24	30,4000	30,8500	30,4000	30,7500	890.730,75	28.975	151
M	REGS	11,3800	0,53	17:59:37	11,3200	11,3800	11,2400	11,3200	864.261,00	76.399	250
TEL	REGS	100,0000	1,01	17:50:24	100,0000	101,0000	98,9000	100,0000	803.642,50	8.033	160
ATB	REGS	1,9800	-0,50	17:50:24	1,9920	2,0000	1,9800	1,9880	679.378,17	341.740	207
DN	XRS1	3,4800	-0,85	17:45:21	3,5000	3,5100	3,4600	3,5000	560.142,44	160.230	111
FP	REGS	0,5860	0,34	17:50:24	0,5840	0,5900	0,5840	0,5880	499.780,08	850.537	196
AQ	REGS	1,5780	-0,88	17:44:00	1,6000	1,6000	1,5780	1,5900	477.909,16	300.693	41
SFG	REGS	38,5500	0,26	17:21:55	38,3000	38,7500	38,1000	38,4000	448.307,55	11.669	34
TRP	REGS	0,4890	-0,61	17:59:51	0,4920	0,4930	0,4840	0,4870	389.940,86	800.646	130
CC	XRS1	7,6400	-5,68	18:00:00	8,0600	8,0800	7,5000	7,6400	348.132,24	45.542	102
TTS	REGS	5,3400	0,56	17:33:18	5,2700	5,3400	5,2600	5,3000	343.084,90	64.722	58
BRK	REGS	0,1100	0,00	17:44:05	0,1105	0,1120	0,1050	0,1080	330.743,09	3.066.283	39
EVER	REGS	3,0000	0,33	17:58:05	2,9900	3,0000	2,9800	2,9900	264.907,40	88.589	32
EBS	REGS	468,2000	0,04	17:55:42	475,6000	475,6000	461,6000	466,8000	262.757,60	563	60
SMTL	REGS	41,0000	-3,98	17:38:33	42,5000	42,5000	40,9500	41,3500	225.016,45	5.440	128
PE	REGS	39,3000	-0,38	17:52:47	39,6500	39,6500	39,1000	39,2500	222.346,10	5.663	80
DBK	XRSI	134,3200	1,31	17:02:40	132,8200	134,3200	132,5800	134,2000	170.712,56	1.272	5
BVB	REGS	47,6000	0,21	17:39:02	47,5000	47,9000	46,9000	47,6000	142.572,30	2.998	36
BIO	REGS	1,3000	0,00	17:41:43	1,3100	1,3100	1,2800	1,3000	131.742,16	101.231	51
CFH	REGS	24,8000	0,00	17:52:49	24,8000	24,8000	24,4000	24,7000	130.254,65	5.275	77
FOJE	XRS1	26,0000	-2,99	16:59:05	26,2000	26,4000	24,6000	25,4000	119.140,00	4.685	49
HUNT	XRS1	0,5800	-3,97	17:51:10	0,6020	0,6020	0,5620	0,5740	118.198,22	206.068	105
LION	REGS	4,7600	3,70	17:50:24	4,5800	4,7600	4,5600	4,6100	109.295,80	23.687	35
TRANSI	REGS	0,6160	-0,32	17:58:05	0,6180	0,6180	0,6120	0,6160	93.123,39	151.322	31
AROBS	REGS	0,6980	-0,14	17:50:59	0,6990	0,7030	0,6950	0,6960	89.011,50	127.862	43
LHA	XRSI	39,9600	2,02	17:03:24	38,9200	39,9600	38,6700	38,8000	73.866,98	1.904	11
CBKN	XRSI	163,5000	6,93	16:14:48	159,0000	165,7500	159,0000	162,3500	60.885,90	375	7
COTE	REGS	82,0000	-0,24	17:56:47	82,2000	82,2000	81,6000	82,0000	59.568,60	726	34
INFINITY	REGS	4,0600	0,25	17:44:23	4,0500	4,0600	4,0400	4,0500	57.958,86	14.298	23
ROC1	REGS	0,7000	-1,96	13:54:55	0,7000	0,7140	0,6860	0,7020	57.762,32	82.340	20
HAI	XRS1	0,4740	-1,25	18:00:00	0,4800	0,4950	0,4700	0,4720	56.038,74	118.856	24
BENTO	XRS1	7,5000	1,35	17:38:33	7,5000	7,5000	7,3800	7,4800	52.388,14	7.003	19
BAYN	XRSI	201,7000	-0,64	16:21:34	203,8000	203,8000	201,7000	201,8000	51.656,05	256	4
PBK	REGS	0,1330	-2,92	17:50:24	0,1320	0,1350	0,1250	0,1300	47.017,33	363.083	35
SAFE	REGS	0,8820	1,61	17:05:18	0,8800	0,8880	0,8680	0,8820	46.037,44	52.219	21
WINE	REGS	19,7400	0,20	17:22:21	19,7000	19,7600	19,2600	19,6200	43.778,64	2.231	31
ALW	XRS1	20,6000	-1,44	16:06:46	20,4000	20,8000	20,0000	20,1000	41.248,40	2.051	22
IARV	REGS	18,4500	0,82	14:55:02	18,3000	18,4500	18,3000	18,3500	37.288,80	2.034	15
TBM	REGS	0,2800	-2,78	17:50:24	0,2810	0,2810	0,2750	0,2780	33.522,67	120.551	60
ALU	REGS	2,4600	0,82	17:43:09	2,4400	2,4600	2,4400	2,4500	32.881,55	13.423	18
UNISEM	XRS1	0,4500	2,27	17:34:48	0,4380	0,4500	0,4380	0,4480	32.754,28	73.108	7
4RT	XRS1	1,8900	8,62	17:41:37	1,5800	1,8900	1,5800	1,5800	32.505,65	20.573	16
BNET	REGS	0,1025	-1,91	16:53:44	0,1005	0,1035	0,1005	0,1005	31.002,65	307.900	34
REIT	XRS1	0,2240	-1,75	17:51:00	0,2360	0,2380	0,2240	0,2280	30.073,32	132.116	24
PRSN	XRS1	0,0988	-1,69	18:00:00	0,1000	0,1000	0,0952	0,0964	26.129,72	271.172	32
UNIR	XRS1	1,6700	1,21	17:10:08	1,6500	1,7000	1,6500	1,6600	24.541,60	14.790	9
AG	XRS1	1,5850	0,32	17:19:26	1,5850	1,5850	1,5800	1,5850	24.160,65	15.247	14
EM	XRS1	34,4000	-0,29	17:41:58	34,4000	34,5000	34,3500	34,4000	22.074,45	642	15
LONG	REGS	2,2000	0,46	17:50:24	2,1800	2,2000	2,1600	2,1700	21.197,61	9.747	22
MET	XRS1	0,6350	3,25	16:11:56	0,6150	0,6350	0,6150	0,6300	20.927,93	33.239	9
ASC	XRS1	11,9500	-1,65	18:00:00	12,1500	12,1500	11,9000	12,0000	20.714,45	1.727	30
ARS	REGS	10,1500	0,00	16:07:17	10,1500	10,2000	10,0000	10,1500	17.270,10	1.702	22
ARTE	REGS	10,0000	-7,41	14:49:47	10,8000	10,8000	10,0000	10,2000	14.687,40	1.440	9
BUCV	REGS	1,3900	8,59	16:58:06	1,4000	1,4000	1,3600	1,3700	14.624,03	10.648	27
2P	XRS1	1,2750	-1,54	17:53:11	1,2150	1,2850	1,1750	1,2050	12.078,68	10.010	12
JTG	XRS1	4,4500	-0,45	18:00:00	4,4100	4,4700	4,4000	4,4100	10.859,60	2.462	14
NRF	XRS1	2,8300	-1,05	17:45:45	2,8600	2,8600	2,8300	2,8400	10.518,08	3.702	12
GREEN	REGS	14,4000	0,00	15:15:40	14,3000	14,4000	14,3000	14,4000	10.380,30	721	2
AAG	REGS	4,6200	0,00	17:59:57	4,6200	4,6400	4,6200	4,6200	10.330,26	2.234	10
COMI	REGS	0,0115	-4,17	16:38:17	0,0115	0,0125	0,0115	0,0120	9.827,97	810.615	14
ALR	REGS	1,4350	0,70	16:36:15	1,4300	1,4350	1,4300	1,4300	8.754,83	6.118	13
MACO	XRS1	21,0000	0,48	17:33:51	21,0000	21,0000	21,0000	21,0000	8.484,00	404	4
SIDG	XRS1	0,2780	-2,80	15:10:39	0,2680	0,2840	0,2680	0,2720	8.115,29	29.797	24
PTR	REGS	0,5800	0,69	17:26:20	0,5780	0,5860	0,5780	0,5820	8.051,40	13.855	16
UARG	XRS1	1,6500	-0,60	17:35:24	1,6600	1,6600	1,6500	1,6500	7.850,02	4.747	5
RPH	REGS	0,2060	0,00	17:41:22	0,2060	0,2060	0,2020	0,2040	7.041,70	34.550	15
SOCP	REGS	1,5950	-0,93	16:22:01	1,6100	1,6100	1,5950	1,6000	6.724,22	4.197	6
IMP	REGS	4,2800	0,47	17:09:19	4,2800	4,2800	4,2500	4,2800	6.614,28	1.546	12
ELMA	REGS	0,2480	0,00	17:39:56	0,2480	0,2480	0,2440	0,2460	6.470,67	26.414	6
CAOR	REGS	2,2800	-0,87	12:56:31	2,3000	2,3000	2,1200	2,2200	6.437,02	2.908	13
SPX	XRS1	0,2680	0,00	17:20:19	0,2620	0,2680	0,2600	0,2620	6.182,55	23.605	10
CODE	XRS1	0,7950	8,16	17:44:58	0,7800	0,7950	0,7800	0,7900	5.540,16	7.001	9
UAM	REGS	0,5500	14,58	14:29:46	0,5050	0,5500	0,5050	0,5150	5.492,14	10.628	8
RMAH	REGS	0,8660	1,41	16:49:43	0,8600	0,8660	0,8520	0,8540	5.183,47	6.064	9
SEOM	XRS1	1,4100	-4,73	11:58:54	1,4200	1,4200	1,4100	1,4100	4.870,37	3.449	6
ATRD	XRS1	54,5000	0,00	16:05:30	54,5000	54,5000	54,5000	54,5000	4.741,50	87	4
MILK	XRS1	5,9000	-0,84	11:25:50	5,9500	5,9500	5,9000	5,9500	4.599,30	773	4
OIL	REGS	0,1155	-0,43	16:49:46	0,1150	0,1160	0,1150	0,1155	4.546,18	39.368	11
TBK	REGS	16,5000	0,00	17:25:23	16,6000	16,6000	16,5000	16,5000	4.444,25	269	6
COEC	XRS1	73,5000	3,52	17:52:03	50,0000	73,5000	50,0000	51,0000	4.294,00	84	3
MEOY	XRS1	0,4100	-0,49	16:42:16	0,3900	0,4100	0,3880	0,3900	4.050,71	10.411	8
RRC	REGS	0,0868	0,00	17:24:18	0,0868	0,0868	0,0852	0,0868	3.827,30	44.167	10
DAI	XRSI	277,8000	-1,12	12:39:29	279,8500	279,8500	277,8000	278,2500	3.617,55	13	2
ROCE	REGS	0,1595	0,00	16:26:08	0,1660	0,1660	0,1595	0,1600	3.443,36	21.527	10
IORB	XRS1	0,1950	-9,72	17:16:11	0,2000	0,2000	0,1950	0,1980	3.363,53	17.000	5
CBC	REGS	29,0000	2,84	17:07:54	29,4000	29,4000	27,4000	29,4000	3.196,80	109	7
APP	XRS1	5,3500	-0,93	16:05:26	5,0000	5,4000	5,0000	5,0500	3.091,55	611	11
PRBU	XRS1	1.400,0000	0,72	17:25:45	1.400,0000	1.400,0000	1.400,0000	1.400,0000	2.800,00	2	1
MCAB	REGS	0,0310	0,00	14:16:43	0,0310	0,0312	0,0310	0,0310	2.791,98	90.050	4
MORA	XRS1	4,5000	-23,08	17:52:14	7,6000	7,6000	4,5000	4,7800	2.637,60	551	3
AST	XRS1	21,1000	0,48	13:40:43	21,0000	21,1000	20,4000	20,9000	2.504,40	120	7
ARO	XRS1	0,3940	-0,51	15:56:03	0,4100	0,4100	0,3940	0,4060	2.302,44	5.664	6
ALT	REGS	0,0600	0,00	17:16:18	0,0620	0,0620	0,0600	0,0605	2.239,94	37.019	7
SNO	REGS	8,6500	0,00	17:50:24	8,4000	8,6500	8,4000	8,4000	2.167,70	258	4
AVIO	XRS1	2,7000	-2,88	13:52:30	2,7800	2,7800	2,6000	2,6200	2.143,26	821	7
BMW	XRSI	411,4000	-1,46	12:40:14	411,4000	411,4000	411,4000	411,4000	2.057,00	5	1
INTA	XRS1	31,0000	3,33	16:49:15	26,0000	31,0000	26,0000	28,4000	1.985,00	70	2
PREB	REGS	1,9000	-1,04	17:12:53	1,8600	1,9000	1,8600	1,8650	1.839,82	987	3
HEAL	XRS1	21,4000	-2,73	12:03:04	21,4000	21,4000	21,4000	21,4000	1.819,00	85	1
SATU	XRS1	3,8800	-3,00	10:09:41	3,9000	3,9000	3,8800	3,9000	1.615,20	415	3
LIH	XRS1	0,6740	-0,59	17:50:10	0,6480	0,6780	0,6460	0,6680	1.605,17	2.406	10
SCDM	XRS1	99,0000	-1,00	17:29:08	87,5000	99,0000	87,5000	88,0000	1.499,00	17	3
CRC	REGS	6,7200	-2,33	17:30:07	6,8800	6,8800	6,7000	6,8000	1.320,78	194	6
CMP	REGS	0,7000	-0,28	17:15:55	0,7000	0,7000	0,6900	0,6920	1.301,60	1.880	5
COKG	XRS1	36,0000	5,88	17:50:16	36,0000	36,0000	36,0000	36,0000	1.260,00	35	1
FOSB	XRS1	0,3320	-5,68	15:32:08	0,3360	0,3360	0,3320	0,3340	1.211,07	3.619	5
CMCM	REGS	0,3690	1,10	15:07:02	0,3350	0,3690	0,3300	0,3400	1.180,55	3.472	8
CMVX	XRS1	56,0000	0,00	10:00:01	56,0000	56,0000	56,0000	56,0000	1.176,00	21	2
SEOL	XRS1	1,6900	0,00	12:23:53	1,5900	1,6900	1,5900	1,6100	932,20	580	3
IPRU	XRS1	1,3250	0,00	16:09:50	1,3200	1,3250	1,3200	1,3200	894,78	677	3
ASP	XRS1	0,0235	0,00	17:53:25	0,0225	0,0235	0,0225	0,0230	881,38	38.612	7
CMF	REGS	4,4800	-4,68	11:00:14	4,5000	4,5000	4,4800	4,5000	763,90	170	2
PREH	REGS	2,4000	0,00	13:14:35	2,3000	2,4000	2,3000	2,3600	689,30	291	2
BRNA	XRS1	22,8000	-2,56	10:57:28	23,0000	23,0000	22,8000	23,0000	687,60	30	4
BCM	REGS	0,1690	-1,74	17:00:17	0,1590	0,1690	0,1590	0,1590	628,55	3.950	2
BIOW	XRS1	0,0800	11,11	16:43:20	0,0690	0,0800	0,0690	0,0700	557,90	7.963	3
STZ	REGS	0,5400	1,89	12:08:24	0,5400	0,5400	0,5200	0,5300	462,50	875	3
BRM	REGS	2,3200	0,00	13:43:29	2,3200	2,3200	2,3200	2,3200	450,08	194	3
ALDANI	XRS1	1,5500	0,00	10:02:58	1,3500	1,5500	1,3500	1,5000	448,60	300	2
ELGS	REGS	0,2160	-6,09	10:00:02	0,2160	0,2160	0,2160	0,2160	406,08	1.880	1
EOAN	XRSI	99,9000	-0,08	10:24:59	99,9000	99,9000	99,9000	99,9000	399,60	4	1
ARM	REGS	0,7650	-14,53	12:36:15	0,8200	0,8200	0,7650	0,7800	390,92	501	4
FERO	XRS1	0,5000	0,00	12:24:47	0,5050	0,5050	0,5000	0,5050	315,92	628	5
GSH	XRS1	1,7100	-0,58	16:05:24	1,7100	1,7100	1,7100	1,7100	300,96	176	1
MINO	XRS1	1,7000	-18,27	11:30:20	1,7000	2,6800	1,7000	1,7100	300,18	176	5
FEP	XRS1	0,2500	8,70	12:28:25	0,2540	0,2540	0,2500	0,2500	257,62	1.030	2
BRCR	XRS1	0,3900	0,00	13:25:42	0,3900	0,3920	0,3900	0,3900	251,06	643	3
ECT	REGS	0,0480	-10,28	10:11:30	0,0480	0,0480	0,0480	0,0480	240,00	5.000	1
CHRD	XRS1	9,4500	-5,03	10:29:03	9,4500	9,4500	9,4500	9,4500	236,25	25	1
ADMY	XRS1	10,5000	6,06	10:00:00	10,5000	10,5000	10,5000	10,5000	189,00	18	1
ARCV	XRS1	0,1930	2,12	17:30:46	0,1780	0,1930	0,1780	0,1780	178,19	1.001	2
BUCS	XRS1	0,1750	29,63	16:41:49	0,0950	0,1750	0,0950	0,1670	174,88	1.045	3
VNC	REGS	0,0950	0,00	17:52:22	0,0950	0,0950	0,0950	0,0950	124,07	1.306	3
BONA	XRS1	0,6000	-9,09	10:27:49	0,6000	0,6000	0,6000	0,6000	97,20	162	1
CLAIM	XRS1	4,1200	-4,19	10:27:08	4,1200	4,1200	4,1200	4,1200	61,80	15	1
ENP	REGS	2,3800	-7,03	13:57:57	2,3800	2,3800	2,3800	2,3800	45,22	19	3
FRB	XRS1	0,0235	0,00	14:50:50	0,0235	0,0235	0,0235	0,0235	32,71	1.392	2
MIB	XRS1	16,6000	-5,14	10:00:01	16,6000	16,6000	16,6000	16,6000	16,60	1	1
INOX	XRS1	0,8400	-14,29	14:19:57	0,9800	0,9800	0,8400	0,9700	15,54	16	2
CEPO	XRS1	5,4500	29,76	17:33:36	5,4500	5,4500	5,4500	5,4500	5,45	1	1
RCHI	XRS1	0,2660	0,00	18:00:00	0,2660	0,2660	0,2660	0,2660	3,19	12	1
COCB	XRS1	2,0000	0,00	17:51:44	2,0000	2,0000	2,0000	2,0000	2,00	1	1
AMAL	XRS1	0,0540	0,00	17:53:31	0,0540	0,0540	0,0540	0,0540	0,65	12	1
CCOM	XRS1	0,0985	0,00	18:00:00	0,0985	0,0985	0,0985	0,0985	0,30	3	1
EPN	XRS1	0,2420	29,41	12:19:13	0,2420	0,2420	0,2420	0,2420	0,24	1	1