Tuesday | November 29, 2022 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 11,730.66200.451.74%
BET-TR 22,817.40389.731.74%
BET-BK 2,189.6624.371.13%
BETPlus 1,751.6328.701.67%
BET-FI 49,855.59488.700.99%
BET-NG 877.6912.461.44%
BET-XT 1,027.2016.461.63%
BET-XT-TR 1,985.3731.801.63%
BET-TRN 22,703.46387.791.74%
BET-XT-TRN 1,976.1331.651.63%
BETAeRO 822.310.210.03%
ROTX 26,356.39473.481.83%
Last update: 11/29/2022 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
SNPREGS0.46303.355:58:11 PM0.44900.46300.44800.453518,509,447.8140,797,874595
TLVREGS20.10003.295:58:37 PM19.320020.300019.320019.880012,504,956.10628,961465
FPREGS1.91800.425:59:30 PM1.91601.92001.91001.91808,753,501.484,561,897169
SNGREGS40.00000.005:55:57 PM40.150040.300039.950040.05007,427,396.40185,377268
BRDREGS13.34003.255:54:16 PM13.020013.400013.020013.24002,225,928.00168,115252
ELREGS7.53001.485:50:22 PM7.43007.59007.40007.49001,887,371.34251,926168
MREGS15.60000.005:53:48 PM15.600015.700015.560015.60001,536,825.7898,543115
AQREGS0.56002.195:40:25 PM0.55000.56000.54800.55201,209,114.332,192,92645
TGNREGS254.00002.635:50:22 PM247.5000254.5000247.0000250.0000869,801.503,480193
TRPREGS0.53400.955:54:48 PM0.53000.53400.52100.5270671,800.501,275,894129
ONEREGS0.8640-1.145:50:22 PM0.88100.88100.86400.8700473,595.24544,507127
TTSREGS11.0400-0.905:37:23 PM11.140011.160010.980011.0400352,526.3831,94044
SNNREGS42.4500-0.125:50:22 PM42.850042.900042.400042.6500348,493.808,171118
EVERREGS1.33500.754:29:30 PM1.30501.34001.30501.3250188,573.67142,34039
CTTXRSI279.3000-0.9912:01:58 PM279.0000279.4000279.0000279.2000166,981.405983
SFGREGS14.60002.825:14:16 PM14.000014.650014.000014.3000103,832.107,25036
COTEREGS67.00000.005:53:51 PM67.000067.200066.600067.0000102,237.001,52633
TRANSIREGS0.28901.055:12:41 PM0.28600.29000.28300.290099,955.07345,14024
WINEREGS8.78001.155:50:22 PM8.70008.78008.65008.710089,809.2210,31447
ALRREGS1.57500.965:59:39 PM1.60501.62001.56001.580071,088.0744,92926
SIF5REGS1.73000.584:36:07 PM1.77501.78001.72001.755068,448.9038,96125
TELREGS20.80000.975:42:47 PM20.700020.800020.500020.700060,035.602,90635
AROBSXRS10.86000.005:10:34 PM0.86500.86500.85800.859059,581.2269,37723
SNOREGS5.50004.765:57:04 PM5.30005.90005.30005.700054,433.109,54528
ROCEREGS0.47601.065:53:04 PM0.47400.47800.46800.472051,479.80109,08530
BNETREGS0.29150.345:18:10 PM0.29300.29300.28700.289039,777.41137,71623
MCABREGS0.1035-5.915:40:46 PM0.10600.10600.10250.103538,639.74373,15915
SAFEXRS12.78501.275:52:52 PM2.75502.79002.75502.775035,246.2112,69332
AGXRS11.14600.176:00:00 PM1.14601.14601.14001.144034,030.0129,75663
BRKREGS0.12760.795:50:23 PM0.12960.13000.12740.129429,222.70225,76829
HAIXRS11.49000.685:40:24 PM1.48501.49001.48501.490027,836.4618,70511
SIF1REGS2.45000.415:50:41 PM2.41002.49002.41002.450022,692.609,25216
ROC1XRS18.0000-0.254:22:42 PM8.00008.00008.00008.000016,464.002,0583
NRFXRS16.4000-0.785:02:49 PM6.40006.45006.40006.410016,252.552,53423
UARGXRS13.70000.005:43:55 PM3.66003.70003.50003.540015,552.884,38418
SPXXRS10.30000.001:53:54 PM0.30000.30000.30000.300014,306.1047,6874
BIOREGS0.59802.402:01:42 PM0.58800.59800.58000.592013,586.8622,91818
SMTLXRS126.0000-0.384:56:17 PM26.000026.000025.950026.000011,538.804449
BVBREGS33.2000-1.195:11:43 PM33.600033.600033.200033.300011,462.0034415
CCXRS13.3100-1.191:28:35 PM3.33003.33003.31003.310010,524.393,1792
HUNTXRS10.4800-2.045:40:14 PM0.49000.49300.48000.484510,414.8021,48917
IARVREGS9.5800-0.212:57:07 PM9.64009.64009.58009.580010,062.001,0503
EBSREGS144.60000.004:48:33 PM144.5000144.6000143.3500144.50008,668.806011
ASTXRS120.90000.974:37:45 PM21.000021.000020.900020.90008,585.004104
DIGIREGS32.60001.244:58:13 PM32.500032.700032.100032.50008,000.5024619
RRCREGS0.08302.475:50:22 PM0.08150.08300.08050.08107,143.8088,28410
TBKREGS17.3000-0.574:50:37 PM17.400017.400017.300017.40006,745.1038811
ALUREGS1.7000-1.165:41:23 PM1.72001.72001.70001.71006,669.283,9059
LHAXRSI37.40000.045:40:19 PM37.380037.500036.815037.24006,591.201778
CRCREGS18.6500-2.104:31:58 PM18.750018.800018.100018.40006,107.4033212
DBKXRSI50.0000-2.153:38:44 PM50.000050.000050.000050.00005,500.001103
PRSNXRS10.09882.926:00:00 PM0.09620.09880.09620.09645,401.3956,0916
PTRREGS0.57400.705:37:51 PM0.57000.57400.57000.57005,331.069,33819
IMPREGS0.38000.805:50:23 PM0.38000.38000.37600.37705,021.5013,3117
2PXRS11.60502.566:00:00 PM1.62501.62501.55501.56504,892.983,1267
SIF4REGS1.28003.645:50:22 PM1.23001.28001.23001.23504,620.993,73617
BENTOXRS13.60000.002:11:10 PM3.66003.66003.60003.60003,966.001,1004
IPRUXRS10.40200.504:19:27 PM0.40400.40600.40200.40203,529.748,7685
AAGREGS3.46000.005:43:14 PM3.42003.46003.42003.42003,437.301,0052
DNXRS10.7230-1.635:19:53 PM0.72500.72900.72200.72403,274.734,5259
DAIXRSI308.70000.7310:46:30 AM308.7000308.7000308.7000308.70003,087.00101
CBCREGS37.000014.915:54:27 PM36.000037.000036.000036.80002,914.00796
EMTLXRS122.6000-5.832:32:09 PM22.600022.600022.600022.60002,734.601213
FRBXRS10.4290-2.055:36:45 PM0.43800.43900.42900.43802,703.966,1817
ABNXRS11.2850-0.776:00:00 PM1.30001.30001.23501.24002,612.692,1048
CEONREGS0.4450-1.114:49:07 PM0.45000.45000.44100.44502,409.345,4125
BCMREGS0.07500.005:35:20 PM0.07500.07500.07500.07502,250.0030,0003
MILKXRS16.2600-0.323:58:10 PM6.28006.28006.24006.26002,109.763378
MAMAXRS10.22400.003:45:14 PM0.22000.22400.22000.22402,035.749,1063
LIHXRS13.50000.0011:25:17 AM3.50003.50003.50003.50001,893.505413
UNISEMXRS10.2240-2.611:58:41 PM0.22400.22400.22400.22401,792.008,0002
OILREGS0.16550.304:59:28 PM0.16550.16550.16550.16551,472.958,9006
FEPXRS10.0695-0.715:45:17 PM0.06950.06950.06950.06951,409.7420,2842
SCDREGS2.10000.005:52:18 PM2.00002.10002.00002.00001,374.006863
IPHIXRS138.0000-2.5612:10:04 PM38.000038.000038.000038.00001,330.00351
TUFEREGS0.2640-3.6511:41:12 AM0.26400.26400.26400.26401,320.005,0001
BONAXRS11.30500.385:35:39 PM1.30001.30501.30001.30001,301.311,0003
COMYXRS12.30009.525:42:49 PM2.30002.30002.30002.30001,262.705491
ELGSREGS0.36000.005:50:22 PM0.35400.36000.35400.3580963.902,7002
COKJXRS126.40000.7611:59:15 AM26.400026.400026.400026.4000924.00351
UZINXRS10.53000.005:50:50 PM0.53000.53000.53000.5300848.001,6001
ATBREGS0.51800.392:03:51 PM0.51600.51800.51600.5160825.801,6004
SEOMXRS11.12000.003:31:04 PM1.10001.12001.10001.1100781.847075
PBKREGS0.08500.003:41:47 PM0.08500.08500.08500.0850739.508,7001
EOANXRSI44.7000-0.673:11:04 PM44.700044.700044.700044.7000670.50151
UZCXRS13.50001.165:39:45 PM3.50003.50003.50003.5000612.501751
CLAIMXRS12.9000-3.334:31:31 PM2.90002.90002.90002.9000580.002001
MAMXRS12.8400-1.054:23:27 PM2.87002.87002.84002.8600500.751752
AGQRXRS12.96000.0010:00:01 AM2.96002.96002.96002.9600491.361661
CBOTXRS112.00000.0010:00:07 AM12.000012.000012.000012.0000480.00401
PREBREGS1.84000.0010:23:37 AM1.84001.84001.84001.8400441.602401
CMPREGS0.40000.002:35:01 PM0.40000.40000.40000.4000400.001,0001
COCRXRS188.5000-0.563:08:47 PM88.500088.500088.500088.5000354.0041
STNMXRS110.40000.0011:54:09 AM8.300010.40008.20008.3000340.90413
NTEXXRS130.800018.4610:21:19 AM30.800030.800030.800030.8000277.2091
VNCREGS0.1535-0.653:45:50 PM0.15450.15450.15350.1540249.561,6222
CLUJXRS10.1960-30.0010:00:01 AM0.19600.19600.19600.1960196.001,0001
TBMREGS0.18800.002:25:31 PM0.18800.18800.18800.1880184.999842
ALWXRS18.80006.5410:18:24 AM8.80008.80008.80008.8000158.40181
SOCPREGS0.79003.954:03:46 PM0.79000.79000.79000.7900158.002001
TSLAXRS10.0440-9.284:27:47 PM0.04400.04400.04400.0440132.003,0002
MELEXRS159.5000-19.594:13:59 PM59.500059.500059.500059.5000119.0021
ARSREGS7.85000.642:53:43 PM7.85007.85007.85007.8500117.75151
ASCXRS12.34000.0011:14:38 AM2.34002.34002.34002.3400117.00501
RMAHREGS0.62800.004:17:16 PM0.62800.62800.62800.6280106.761702
REVAXRS19.90000.0011:28:28 AM9.90009.90009.90009.900079.2081
NAPOREGS1.3100-12.673:01:40 PM1.31001.31001.31001.310065.50501
BUCUXRS114.60000.691:05:03 PM14.600014.600014.600014.600058.4041
CABXRS10.0455-6.9511:26:11 AM0.04550.04550.04550.045534.857661
MOIBXRS10.67006.352:59:42 PM0.67000.67000.67000.670033.50501
BIOWXRS10.1535-0.6512:45:08 PM0.15350.15350.15350.153523.031501
EFOREGS0.22000.4612:49:32 PM0.22000.22000.22000.220013.42611
RKOTXRS10.87201.4012:33:15 PM0.87200.87200.87200.872010.46121
DENTXRS11.860010.7110:56:22 AM1.86001.86001.86001.86001.8611
ELMAREGS0.14502.1111:02:17 AM0.14500.14500.14500.14501.45101