Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,082.45	40.42	0.34%
BET-TR	23,504.54	78.63	0.34%
BET-BK	2,277.11	-0.92	-0.04%
BETPlus	1,805.68	6.00	0.33%
BET-FI	49,481.18	-195.81	-0.39%
BET-NG	910.56	2.40	0.26%
BET-XT	1,048.09	2.26	0.22%
BET-XT-TR	2,026.38	4.36	0.22%
BET-TRN	23,386.90	78.24	0.34%
BET-XT-TRN	2,016.91	4.34	0.22%
BETAeRO	880.71	-6.73	-0.76%
ROTX	26,840.74	-2.61	-0.01%

Last update: 3/23/2023 6:00:24 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
ONE	POF	0.7900	-7.82	3:23:48 PM	0.7900	0.7900	0.7900	0.7900	24,490,000.00	31,000,000	39
EBS	REGS	151.1500	-1.24	5:57:38 PM	152.3500	152.8000	149.0000	150.9500	13,993,770.50	92,696	107
CEON	POF	0.4800	1.48	6:00:24 PM	0.4800	0.4800	0.4800	0.4800	10,613,372.64	22,111,193	199
RCHI	XRS1	0.2500	8.70	2:50:37 PM	0.2460	0.2500	0.2460	0.2500	4,899,078.70	19,596,426	9
M	REGS	16.7000	-0.95	5:50:05 PM	17.0000	17.0000	16.4000	16.4400	4,605,468.36	280,164	177
SNP	REGS	0.4660	1.30	5:51:48 PM	0.4645	0.4695	0.4595	0.4635	4,466,341.25	9,632,875	513
BRD	REGS	12.1000	0.83	5:50:05 PM	12.1400	12.2200	12.0000	12.1600	4,399,871.18	361,790	128
SNN	REGS	44.3500	-1.00	5:50:59 PM	44.9500	45.2500	44.3000	44.4500	3,223,430.80	72,554	413
EL	REGS	8.7800	0.34	5:50:05 PM	8.6100	8.9700	8.6000	8.8500	3,174,389.01	358,535	131
TLV	REGS	19.6800	-0.10	5:53:41 PM	19.7600	19.7800	19.6000	19.7000	2,825,058.42	143,380	291
SNG	REGS	38.1500	0.13	5:55:08 PM	38.6500	38.7000	38.0000	38.2500	2,660,637.15	69,601	554
TGN	REGS	309.0000	0.00	5:50:05 PM	309.0000	310.5000	306.0000	309.0000	1,943,637.50	6,294	81
FP	REGS	2.1050	0.48	5:50:05 PM	2.0950	2.1150	2.0900	2.1000	1,432,985.04	682,436	133
FP	DEALS	2.0950	0.00	10:59:02 AM	2.0950	2.0950	2.0950	2.0950	1,080,632.43	515,815	1
ONE	REGS	0.8400	-1.98	5:58:24 PM	0.8580	0.8590	0.8330	0.8410	817,081.48	971,397	204
BVB	REGS	44.5000	2.53	5:09:05 PM	43.9000	44.5000	43.3000	43.8000	431,494.30	9,843	73
REFE	XDS1	24.0000	6.19	2:52:37 PM	24.0000	24.0000	24.0000	24.0000	199,200.00	8,300	1
SEOM	XRS1	1.9300	23.72	5:52:35 PM	1.9400	1.9500	1.8000	1.8900	193,952.96	102,529	122
TTS	REGS	12.7600	1.75	5:54:33 PM	12.5400	12.8000	12.5400	12.6800	169,514.42	13,359	46
ROCE	REGS	0.4730	1.28	4:28:32 PM	0.4680	0.4730	0.4670	0.4690	167,760.86	357,817	52
OIL	REGS	0.1320	2.33	5:17:38 PM	0.1340	0.1345	0.1300	0.1330	149,282.15	1,122,636	101
ALU	REGS	1.9050	2.70	5:59:17 PM	1.8800	1.9200	1.8800	1.9000	147,374.26	77,513	97
TEL	REGS	25.2000	-0.40	5:50:05 PM	25.0000	25.5000	24.9000	25.3000	134,039.60	5,296	60
DIGI	REGS	33.5000	1.82	5:52:16 PM	33.1000	33.5000	32.9000	33.0000	122,896.20	3,719	33
CACU	XRS1	32.6000	9.40	5:53:11 PM	33.0000	34.8000	29.8000	31.2000	116,920.00	3,753	55
SIF5	REGS	1.6950	-1.45	5:54:07 PM	1.7200	1.7200	1.6900	1.6950	116,035.88	68,509	33
NRF	XRS1	5.8700	-2.17	6:00:01 PM	6.0000	6.0000	5.8200	5.8800	113,261.64	19,274	97
SAFE	REGS	2.8550	-3.22	5:57:44 PM	2.9500	2.9500	2.8400	2.8650	111,985.31	39,084	136
TBK	REGS	20.1000	1.26	5:52:52 PM	20.0000	20.3000	20.0000	20.1000	97,225.50	4,833	57
AROBS	XRS1	0.9790	-0.10	5:53:06 PM	0.9800	0.9800	0.9660	0.9780	94,443.57	96,548	35
PTR	REGS	0.5780	-1.03	5:18:51 PM	0.5760	0.5780	0.5400	0.5580	90,649.58	162,356	105
DBK	XRSI	46.9100	-2.27	5:51:47 PM	48.0000	48.0000	46.8000	47.0350	88,711.40	1,886	20
NTEX	XRS1	52.5000	26.81	4:35:40 PM	53.0000	53.0000	48.0000	52.0000	81,906.40	1,581	19
BONA	XRS1	1.3950	7.31	5:27:15 PM	1.3000	1.3950	1.3000	1.3800	79,323.64	57,558	37
BRK	REGS	0.1082	-4.59	5:50:05 PM	0.1148	0.1148	0.1082	0.1110	78,264.42	705,875	119
TRANSI	REGS	0.2820	-0.70	3:44:24 PM	0.2810	0.2900	0.2810	0.2850	76,254.35	267,194	30
EEAI	XDS1	0.8450	5.63	1:20:40 PM	0.8450	0.8450	0.8450	0.8450	76,050.00	90,000	1
BNET	REGS	0.3000	0.00	5:38:21 PM	0.3000	0.3005	0.2950	0.3000	75,416.15	251,453	12
BRNA	XRS1	34.0000	6.25	5:35:19 PM	32.0000	36.8000	32.0000	34.8000	67,975.00	1,953	15
TRP	REGS	0.5600	-1.06	5:13:40 PM	0.5660	0.5690	0.5540	0.5580	63,450.42	113,770	75
UNISEM	XRS1	0.2840	0.71	2:37:55 PM	0.2920	0.3200	0.2840	0.2920	58,509.17	200,425	18
ELMA	REGS	0.1630	-1.81	5:35:38 PM	0.1650	0.1700	0.1630	0.1670	56,222.37	336,006	11
AQ	REGS	0.6520	1.56	5:50:05 PM	0.6420	0.6520	0.6340	0.6460	55,751.94	86,361	20
CC	XRS1	4.1300	1.47	5:53:35 PM	4.0200	4.1600	4.0000	4.0900	49,422.29	12,093	27
TRVM	XRS1	0.2800	-7.28	5:51:15 PM	0.2900	0.2900	0.2800	0.2800	47,577.84	169,683	7
FOJE	XRS1	8.7500	-5.41	2:39:37 PM	8.9500	8.9500	8.1500	8.6500	44,665.75	5,156	23
AG	XRS1	1.1600	0.17	2:57:31 PM	1.1580	1.1600	1.1300	1.1560	44,184.29	38,191	16
REFE	XRS1	20.0000	-11.50	3:57:00 PM	20.0000	20.2000	20.0000	20.0000	41,010.00	2,050	9
CBKN	XRSI	47.7900	-2.25	2:47:38 PM	47.0100	47.7900	46.4800	47.0200	35,735.58	760	10
WINE	REGS	9.0900	0.11	5:34:36 PM	9.0900	9.0900	9.0100	9.0400	35,430.64	3,920	39
COTE	REGS	74.4000	0.00	5:51:37 PM	74.4000	74.4000	73.4000	74.2000	22,836.60	308	24
PREB	REGS	1.8800	0.27	5:56:10 PM	1.8500	1.8800	1.8400	1.8550	22,303.62	12,039	15
DN	XRS1	0.7060	-1.26	6:00:01 PM	0.7150	0.7190	0.7060	0.7120	21,949.18	30,829	21
SMTL	XRS1	26.8000	-1.83	5:09:10 PM	26.3000	27.0000	26.3000	26.5500	20,321.95	765	23
ABN	XRS1	1.4900	-0.67	5:29:49 PM	1.4300	1.4900	1.4300	1.4300	18,776.80	13,130	4
MILK	XRS1	6.2200	-0.64	5:19:50 PM	6.1000	6.2400	6.0000	6.0200	18,697.72	3,102	16
BENTO	XRS1	4.4000	-1.79	5:42:20 PM	4.4600	4.4600	4.3400	4.3400	16,637.12	3,829	14
CAB	XRS1	0.0435	-12.12	6:00:01 PM	0.0490	0.0490	0.0400	0.0404	13,176.06	326,000	24
LIH	XRS1	2.4000	-0.41	4:52:37 PM	2.3500	2.4100	2.3300	2.3300	11,713.89	5,024	8
CMVX	XRS1	41.0000	-10.09	10:52:40 AM	42.2000	42.2000	41.0000	41.8000	10,107.20	242	12
UARG	XRS1	2.9600	-1.33	4:33:55 PM	3.0000	3.0000	2.9600	3.0000	10,033.08	3,353	16
SIF1	REGS	2.4000	-1.64	5:57:12 PM	2.4000	2.4000	2.4000	2.4000	9,902.40	4,126	12
RMAH	REGS	0.6100	-1.29	5:29:39 PM	0.6120	0.6220	0.6100	0.6100	9,564.12	15,675	6
SIF4	REGS	1.1100	0.00	5:44:54 PM	1.1200	1.1200	1.1050	1.1100	9,408.88	8,472	19
SPX	XRS1	0.3640	-4.21	12:55:10 PM	0.3840	0.3840	0.3640	0.3660	8,903.04	24,349	4
BIO	REGS	0.6400	-1.84	5:50:05 PM	0.6500	0.6500	0.6400	0.6460	7,927.56	12,287	13
HAI	XRS1	1.4000	0.00	2:27:23 PM	1.4000	1.4000	1.3950	1.4000	7,276.20	5,198	10
MCAB	REGS	0.1400	0.00	4:02:46 PM	0.1410	0.1415	0.1400	0.1410	6,575.68	46,660	3
AST	XRS1	24.1000	1.69	10:11:33 AM	23.5000	24.1000	23.5000	23.5000	6,207.20	264	5
PRSN	XRS1	0.1200	0.42	3:15:56 PM	0.1195	0.1200	0.1160	0.1175	5,659.53	48,217	8
COMI	REGS	0.0045	0.00	4:27:25 PM	0.0050	0.0050	0.0040	0.0045	5,606.66	1,241,666	13
SFG	REGS	15.2000	0.00	5:26:50 PM	15.2000	15.3000	15.2000	15.2000	5,567.30	366	8
EEAI	XRS1	0.8000	0.00	5:49:30 PM	0.8000	0.8000	0.8000	0.8000	5,344.80	6,681	1
RRC	REGS	0.0835	0.60	4:31:46 PM	0.0830	0.0835	0.0810	0.0825	4,818.41	58,243	9
EVER	REGS	1.2700	0.00	2:42:55 PM	1.2700	1.2700	1.2700	1.2700	4,597.40	3,620	11
UZC	XRS1	4.5600	0.00	4:42:47 PM	4.5000	4.5800	4.3800	4.4600	4,289.72	960	5
ALR	REGS	1.7400	1.75	5:50:05 PM	1.7600	1.7600	1.7100	1.7450	4,135.17	2,373	19
SIGS	XRS1	0.2800	-12.50	10:39:24 AM	0.3200	0.3200	0.2800	0.3140	4,074.60	13,000	5
IMP	REGS	0.3530	2.32	2:34:26 PM	0.3480	0.3530	0.3430	0.3490	3,933.06	11,267	8
FRB	XRS1	0.3670	0.82	6:00:01 PM	0.3640	0.3690	0.3550	0.3590	3,712.22	10,351	8
SCDM	XRS1	62.0000	0.00	10:46:51 AM	62.0000	62.0000	62.0000	62.0000	3,100.00	50	2
TBM	REGS	0.2140	0.00	2:29:08 PM	0.2120	0.2140	0.2120	0.2130	2,990.83	14,031	12
MACO	XRS1	17.9000	-0.28	3:51:10 PM	17.8500	17.9000	17.8500	17.8500	2,912.25	163	6
GAOY	XRS1	70.5000	-19.89	4:12:52 PM	70.5000	70.5000	70.5000	70.5000	2,749.50	39	1
REIT	XRS1	0.1720	6.50	1:44:05 PM	0.1615	0.1720	0.1615	0.1615	2,465.73	15,266	3
FERO	XRS1	0.3000	-1.96	12:15:27 PM	0.3020	0.3020	0.3000	0.3000	2,463.38	8,190	4
2P	XRS1	1.8000	0.00	5:29:19 PM	1.7250	1.8000	1.7250	1.7900	2,450.67	1,371	8
BIOW	XRS1	0.1800	9.09	5:06:06 PM	0.1780	0.1800	0.1780	0.1790	2,325.80	13,000	9
IPHI	XRS1	42.0000	5.00	3:27:00 PM	42.0000	42.0000	42.0000	42.0000	2,100.00	50	3
HUNT	XRS1	0.4350	-1.02	2:27:32 PM	0.4395	0.4395	0.4350	0.4390	2,084.44	4,749	6
VNC	REGS	0.1630	0.00	2:26:43 PM	0.1675	0.1685	0.1630	0.1675	2,021.08	12,080	6
RKOT	XRS1	0.4380	9.50	3:12:38 PM	0.4690	0.4690	0.3920	0.4020	1,983.28	4,933	8
CRC	REGS	20.8000	1.46	5:03:35 PM	20.7000	20.8000	20.4000	20.6000	1,954.90	95	6
PREH	REGS	2.6200	0.77	3:27:16 PM	2.9000	2.9800	2.6200	2.9600	1,458.24	492	4
SCD	REGS	1.9800	0.00	5:19:28 PM	2.0000	2.0000	1.9800	2.0000	1,298.00	650	2
ELGS	REGS	0.3680	-0.54	12:22:45 PM	0.3700	0.3700	0.3680	0.3680	1,124.73	3,049	4
CODE	XRS1	7.2400	0.56	5:49:36 PM	7.3400	7.3400	7.2400	7.2400	1,116.06	154	5
ARS	REGS	7.6000	0.00	3:53:29 PM	7.5000	7.6000	7.5000	7.5500	1,065.10	141	4
CHRD	XRS1	30.0000	0.00	10:19:03 AM	30.0000	30.0000	30.0000	30.0000	990.00	33	1
ROC1	XRS1	9.5400	-5.54	4:37:10 PM	9.5000	9.9900	9.5000	9.7000	776.32	80	4
CMF	REGS	1.9000	0.00	5:26:38 PM	1.9000	1.9000	1.9000	1.9000	760.00	400	3
CONK	XRS1	19.0000	0.00	2:54:57 PM	19.0000	19.0000	19.0000	19.0000	760.00	40	1
BUCU	XRS1	15.3000	10.07	1:36:13 PM	15.3000	15.3000	15.3000	15.3000	688.50	45	1
COTN	XRS1	4.0000	0.00	12:09:54 PM	4.0000	4.0000	4.0000	4.0000	688.00	172	1
ADISS	XRS1	0.9000	0.00	4:12:31 PM	0.9000	0.9000	0.9000	0.9000	657.00	730	4
MET	XRS1	0.9320	0.43	5:08:26 PM	0.9020	0.9320	0.9020	0.9300	586.41	630	3
ATB	REGS	0.5920	0.00	1:22:35 PM	0.5920	0.5920	0.5920	0.5920	559.44	945	6
EOAN	XRSI	54.0000	0.78	2:17:32 PM	54.0000	54.0000	54.0000	54.0000	540.00	10	1
GRIU	XRS1	1.1200	12.00	12:08:45 PM	1.1200	1.1200	1.1200	1.1200	537.60	480	2
CONQ	XRS1	3.0800	0.00	2:02:36 PM	3.0800	3.0800	3.0800	3.0800	508.20	165	1
SNO	REGS	4.9200	2.07	11:36:42 AM	4.9200	4.9200	4.9200	4.9200	506.76	103	1
RPH	REGS	0.1860	-3.13	5:50:05 PM	0.1860	0.1860	0.1860	0.1860	502.20	2,700	1
AAG	REGS	3.7200	-2.11	10:02:46 AM	3.7200	3.7200	3.7200	3.7200	465.00	125	1
ELCT	XRS1	9.0000	0.00	4:38:34 PM	9.0000	9.0000	9.0000	9.0000	450.00	50	1
AAB	XRS1	5.3800	0.37	6:00:01 PM	5.3600	5.3800	5.3600	5.3600	439.56	82	3
MIB	XRS1	16.8000	10.53	2:55:38 PM	13.8000	16.8000	13.8000	15.9000	398.30	25	3
CEON	REGS	0.4750	0.42	11:06:59 AM	0.4750	0.4750	0.4750	0.4750	398.05	838	1
DENT	XRS1	1.9250	0.00	10:00:00 AM	1.9250	1.9250	1.9250	1.9250	385.00	200	1
SINA	XRS1	22.0000	4.76	5:52:27 PM	22.0000	22.0000	22.0000	22.0000	352.00	16	2
IARV	REGS	10.0000	0.00	5:33:46 PM	10.0000	10.0000	10.0000	10.0000	300.00	30	1
DAFR	REGS	0.0144	-1.37	2:05:11 PM	0.0144	0.0144	0.0134	0.0144	210.61	14,695	4
ASC	XRS1	3.7600	-6.00	5:52:32 PM	3.6200	3.7600	3.6200	3.6800	202.60	55	2
UAM	REGS	0.9250	-10.19	11:12:46 AM	0.9250	0.9250	0.9250	0.9250	172.05	186	1
ARM	REGS	0.0800	0.00	10:40:40 AM	0.0800	0.0800	0.0800	0.0800	140.00	1,750	1
ARTE	REGS	13.5000	-2.17	11:29:13 AM	13.5000	13.5000	13.5000	13.5000	67.50	5	1
BUCV	XRS1	0.7700	0.00	10:00:00 AM	0.7700	0.7700	0.7700	0.7700	61.60	80	1
NCHI	XRS1	0.4640	0.00	10:23:49 AM	0.4640	0.4640	0.4640	0.4640	61.25	132	1
MOBE	XRS1	1.4600	29.20	10:36:52 AM	1.4600	1.4600	1.4600	1.4600	33.58	23	1
TUFE	REGS	0.2980	0.00	2:22:50 PM	0.2980	0.2980	0.2980	0.2980	32.18	108	1
GALF	XRS1	8.2000	29.13	6:00:01 PM	6.3500	8.2500	6.3500	7.3000	29.15	4	3
CLAIM	XRS1	3.6900	8.21	2:37:12 PM	3.4500	3.6900	3.4500	3.4900	20.94	6	3
SIRM	XRS1	7.8500	-0.63	12:19:51 PM	7.8500	7.8500	7.8500	7.8500	15.70	2	1
INOX	XRS1	1.4500	0.00	4:58:45 PM	1.4500	1.4500	1.4500	1.4500	14.50	10	1
TSND	XRS1	0.0840	12.00	2:58:17 PM	0.0840	0.0840	0.0840	0.0840	8.40	100	1
MAM	XRS1	3.0400	1.00	2:37:24 PM	3.0400	3.0400	3.0400	3.0400	3.04	1	1
UZT	REGS	1.1600	-7.94	11:21:34 AM	1.1600	1.1600	1.1600	1.1600	2.32	2	2