duminică | 03 martie, 2024 |
Starea pietei: INCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 16.009,52118,450,75%
BET-TR 33.218,43244,940,74%
BET-BK 2.978,4118,690,63%
BETPlus 2.375,5916,780,71%
BET-FI 57.504,25800,151,41%
BET-NG 1.140,417,920,70%
BET-XT 1.367,7210,400,77%
BET-XT-TR 2.806,0721,270,76%
BET-TRN 32.452,72239,360,74%
BET-XT-TRN 2.745,9920,820,76%
BETAeRO 1.086,45-0,95-0,09%
ROTX 35.341,99337,710,96%
Ultima actualizare: 01.03.2024 18:00:01
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
TLVREGS26,40001,5417:57:1026,020026,400026,020026,28008.676.209,10330.110572
SNPREGS0,61850,2417:59:460,61700,62200,61450,61904.329.322,686.992.169532
SNGREGS49,5500-0,9017:50:1150,000050,400049,550049,90003.196.511,5064.080597
ELREGS11,98002,3917:59:0711,800011,980011,760011,88002.945.354,74247.766252
H2OREGS126,50001,9317:54:11125,1000127,0000125,1000126,30002.854.438,4022.602414
TTSREGS29,6000-1,6617:54:5130,000030,000029,000029,60002.315.315,0078.333413
DIGIREGS48,8000-0,2017:58:5148,900049,000048,700048,80002.016.903,5041.321123
AQREGS1,12500,9017:50:111,11501,13501,10001,12001.855.420,881.656.765146
SNNREGS47,80001,2717:51:4347,500047,900047,400047,65001.114.314,5023.381448
NCHIXDS10,5000-1,9614:21:400,50000,50000,50000,50001.100.799,502.201.5991
FPREGS0,4980-0,1017:57:550,49400,49850,49350,49601.066.983,032.150.658285
EBSREGS187,05001,6617:59:58184,5500187,9500184,5500186,8000720.664,903.85866
WINEREGS14,62001,3917:56:3814,580014,620014,340014,5800691.679,8847.462194
ONEREGS0,99600,2017:50:240,99600,99600,98300,9920671.220,34676.738105
ATBREGS1,6900-1,7417:53:361,71501,72001,67001,6900600.384,65355.410234
BRDREGS19,44000,2117:58:4519,400019,500019,320019,4000569.099,3429.340172
MREGS3,91000,0017:58:093,90003,91003,87503,9000516.425,01132.411164
EVERREGS1,22000,8317:59:231,21501,22001,20001,2150432.158,36356.19947
INFINITYREGS1,78001,7117:39:241,77501,78001,75001,7500369.842,53211.15129
AROBSREGS0,96201,2617:50:110,94600,97500,94600,9580299.235,82312.524106
TBMREGS0,2960-4,5217:57:320,30800,31000,28000,2920265.807,08908.981167
TGNREGS19,02000,0017:56:0218,900019,080018,700018,8400250.445,7413.292156
TRPREGS0,59000,8517:41:100,58500,59300,58500,5900245.327,79416.14080
BENTOXRS113,20002,7217:48:2312,850013,200012,700013,0000208.764,3016.07669
SPXXRS10,2940-4,5515:06:020,30200,30200,29400,2960206.915,61701.01426
BNETREGS0,2620-0,3817:50:110,25700,26300,25500,2570162.912,28632.97648
OILREGS0,1285-0,3917:32:440,12800,12900,12500,1275157.864,921.240.11242
ALTREGS0,10204,6217:51:200,09750,10600,09150,0975155.997,361.599.59042
BRNAXRS192,00000,0016:31:4092,000093,000091,000092,0000150.829,001.64022
ASTXRS130,6000-1,2917:47:2830,900030,900030,400030,5000142.748,604.67585
TELREGS29,9000-0,3317:50:1129,800030,000029,600029,8000133.829,104.49180
SAFEREGS2,4700-1,2017:55:032,48002,50002,40002,4600133.561,8554.31675
TRANSIREGS0,31501,9417:51:490,31000,31500,30900,3140127.606,08407.00331
PREBREGS2,3000-7,2616:21:412,40002,50002,30002,4000118.189,4849.21814
IMPREGS0,23400,4317:50:110,23100,23500,23000,2320111.852,01482.12553
DNXRS11,58000,6417:27:271,58001,58001,56001,5650105.342,2367.22324
SMTLXRS161,4000-0,3217:46:0861,600061,600060,000061,000099.887,401.63970
LIONREGS2,65001,9217:50:112,65002,66002,60002,630095.880,7736.41725
SFGREGS28,00002,1917:55:4827,400028,000027,400027,700095.032,603.43369
CRCREGS19,0000-1,0415:39:5919,050019,150019,000019,050094.795,954.98023
CMPREGS0,74000,0017:33:540,74000,74000,72400,740093.588,82126.47711
RPHREGS0,19901,0217:43:090,19600,20000,19000,193088.889,08461.19026
SOCPREGS2,26001,8016:53:442,26002,36002,26002,300083.536,2836.21464
COTEREGS85,0000-0,4717:50:1185,400085,800085,000085,200081.588,0095836
CLAIMXRS14,32000,0010:37:284,32004,32004,00004,000075.074,9018.75021
BAYNXRSI140,78000,5615:43:32140,0000141,3200137,9000138,740064.510,7646513
BVBREGS65,60000,0017:50:5265,600065,600065,000065,400063.317,8096941
SCDREGS3,16008,9717:07:182,90003,16002,90003,000062.970,3620.98052
PTRREGS0,66801,5216:19:170,66000,66800,66000,662061.086,2392.27633
CCXRS17,00000,0018:00:006,95007,05006,90006,950058.034,908.32532
ALUREGS2,30001,7717:39:582,29002,30002,25002,290054.491,3423.76725
TBKREGS20,7000-0,9617:38:1120,900020,900020,600020,800051.309,602.46821
ROCEREGS0,19350,5217:55:120,19450,19450,19200,192046.155,50240.17619
FOJEXRS114,0000-6,0417:52:2214,600014,600014,000014,300042.538,402.97027
MACOXRS119,0000-5,0013:45:5819,200019,900019,000019,000041.782,102.19716
LIHXRS12,44001,2417:46:432,43002,44002,43002,430041.171,2616.90917
METXRS10,6850-3,5215:29:340,71000,71000,68500,695039.469,2256.82512
RMAHREGS0,6800-0,7317:24:470,68500,68500,68000,685030.364,1244.3689
IARVREGS14,1000-0,7017:38:1914,200014,300013,950014,100029.121,802.06328
DTGXRSI220,000015,9714:55:32210,0000220,0000210,0000213,100027.069,801279
ALRREGS1,43501,4117:59:021,41001,45001,40501,415026.259,8118.53825
NRFXRS14,11001,7318:00:004,04004,11004,04004,040024.450,856.0529
GSHXRS11,66004,4017:40:241,64001,66001,63001,650023.541,3714.3009
ATRDXRS149,0000-5,7712:23:2250,000051,000049,000049,200022.331,0045315
AGXRS11,18000,0017:26:111,17001,18001,15501,165021.957,4118.87923
BIOREGS0,84000,2417:50:110,84200,84200,83200,840019.976,5123.80426
HAIXRS11,01502,1116:59:070,99401,01500,99201,000018.985,8018.99328
BRKREGS0,13800,0017:50:110,13700,13800,13600,137016.551,41120.91526
VNCREGS0,1640-5,7517:36:070,17400,17400,16400,167013.092,0778.56530
DBKXRSI62,50001,8717:54:2662,000062,500062,000062,260012.762,502053
PBKREGS0,08401,8215:45:590,08300,08450,08250,082512.331,25149.15116
MCABREGS0,0652-11,6516:57:480,06520,06520,06500,065211.798,83180.97917
UCMREGS0,77003,3616:37:330,74000,83000,69000,760011.137,0114.67531
INOXXRS12,0200-9,8217:34:452,04002,04002,02002,020011.098,245.4913
SIF4REGS1,47503,1513:55:491,43501,47501,43501,455011.080,497.6207
ROC1XRS18,9000-1,1114:51:038,90009,00008,90008,980010.786,901.20210
DAIXRSI370,85000,1917:25:39371,0000375,0000369,8500373,350010.454,002811
SNCXRS14,90004,7016:17:254,68005,00004,68004,800010.422,482.17115
CMVXXRS1105,00000,9615:56:26104,0000105,0000104,0000105,00009.636,00927
COMIREGS0,00707,6917:42:140,00650,00700,00650,00709.217,051.347.99727
ALWXRS114,25005,5613:09:3613,700014,250013,700014,00008.806,206309
PVBSXRS11,4300-1,3817:30:481,40001,57001,40001,42008.707,066.11614
PRSNXRS10,26400,7616:57:470,26200,26400,25600,26208.223,8931.39116
PPLREGS8,6500-3,8915:45:518,80008,80008,60008,70007.883,9090610
2PXRS12,75000,0016:34:052,75002,75002,69002,72007.271,502.6746
NAPOREGS4,30006,9716:16:523,42004,62003,42003,56007.222,702.02814
PREHREGS3,3200-9,7816:34:223,30003,48003,28003,34007.153,442.14310
ABNXRS11,1000-4,3512:57:471,11001,12001,10001,10006.762,206.13313
ARTEREGS17,5000-4,3715:07:3818,200018,200017,500017,50006.597,703768
AAGREGS3,80000,5316:08:573,82003,82003,80003,82006.531,561.7137
CODEXRS12,06000,9817:53:212,04002,06002,02002,05005.706,302.77711
CBKNXRSI53,60000,0717:33:5753,600053,600053,600053,60005.360,001001
ASCXRS14,0500-0,9817:54:054,01004,09004,00004,02005.318,841.32412
EFOREGS0,41809,4215:40:170,39600,42000,39600,41405.033,8012.15111
DENTXRS11,69000,0012:35:231,62001,69001,61001,62004.942,453.0555
BMWXRSI549,90000,6815:56:16547,4000549,9000547,4000548,60004.937,8094
RRCREGS0,08001,9111:20:400,08000,08000,07750,07854.352,9655.41711
ARSREGS9,35001,0817:15:059,25009,35009,00009,20003.548,003869
STZREGS0,30800,6514:35:190,30600,30800,30600,30803.471,0611.3015
BONAXRS11,35000,0014:13:361,35001,35001,35001,35003.134,702.3225
CEONREGS0,44703,2315:09:440,43300,44800,43300,43902.955,566.7297
MILKXRS17,2400-0,2815:20:266,90007,24006,90006,96002.808,344043
REVAXRS19,3200-3,1211:48:019,32009,32009,32009,32002.796,003001
ELMAREGS0,19701,0317:56:110,19600,19700,19600,19702.769,3214.0653
CMCMREGS1,3400-14,6516:38:211,34001,34001,34001,34002.686,702.00512
SNOREGS7,1500-3,3817:22:307,35007,35007,00007,10002.549,853607
ELJREGS0,2000-0,9912:44:220,20000,20000,18300,20002.545,8412.7333
CMFREGS6,0500-4,7216:27:246,15006,15006,05006,10002.464,004043
ELGSREGS0,1760-4,3514:45:340,18600,18600,17600,18102.371,6413.1307
ADISSXRS10,9550-0,5216:43:030,92000,95500,92000,92002.104,742.2875
HUNTXRS10,50200,4016:10:190,50400,50400,50000,50201.833,023.6506
APPXRS17,20000,0010:08:247,20007,20007,20007,20001.670,402321
EMAIXRS19,10000,0010:06:339,10009,10009,10009,10001.528,801681
CBCREGS167,00000,6010:16:25166,0000167,0000166,0000166,00001.498,0093
ENPREGS2,160014,8917:42:012,10002,16002,10002,16001.494,006928
FRBXRS10,20903,9812:10:150,20900,20900,20900,20901.400,306.7002
UNISEMXRS10,3640-1,6211:53:260,36400,36400,36400,36401.274,003.5001
TSLAXRS10,07450,0016:58:140,07450,07450,07450,07451.192,0016.0003
CACUXRS129,80000,0010:34:0729,800029,800029,800029,80001.013,20341
IPRUXRS10,8800-1,1216:03:400,88000,88000,88000,8800968,001.1001
AABXRS14,10000,0017:08:383,98004,10003,98004,0400914,602265
AVIOXRS12,00000,0011:34:152,00002,00002,00002,0000700,003501
MECEREGS28,4000-2,0717:01:0527,800028,400027,400027,6000580,20214
LHAXRSI36,10000,2211:05:4936,100036,100036,100036,1000541,50151
CABXRS10,05750,8817:30:180,05700,05750,05700,0570486,508.5002
CNTEREGS43,0000-12,6016:12:1847,200047,200043,000043,4000477,20112
AGQRXRS14,54000,0010:31:064,54004,54004,54004,5400454,001001
MAMXRS12,29005,0516:16:212,29002,29002,29002,2900229,001001
MOIBXRS10,70000,0012:33:560,70000,70000,70000,7000212,803041
ELVXRS10,69000,0014:13:520,69000,69000,69000,6900207,003001
BCMREGS0,08900,0012:14:320,08900,08900,08900,0890178,002.0001
SEOMXRS11,80000,0015:16:021,80001,80001,80001,8000131,40732
BRMREGS2,80000,0010:00:052,80002,80002,80002,8000112,00401
CCOMXRS10,05700,0011:54:430,05700,05700,05700,0570102,711.8022
STOFXRS15,00000,4015:17:255,00005,00005,00005,000045,0091
REITXRS10,13700,0012:15:490,13700,13700,13700,137032,062342
TRSKXRS10,184021,0510:00:010,18400,18400,18400,184024,471331
IAMUXRS19,1000-9,0016:09:139,10009,10009,10009,100018,2021
PTRCXRS10,023027,7818:00:000,02300,02300,02300,023011,505001
ARMTXRS12,10000,0017:51:232,10002,10002,10002,10002,1011
ELRDXRS11,50000,0010:23:271,50001,50001,50001,50001,5011
METTXRS10,545029,1512:11:290,54500,54500,54500,54500,5511