Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	33.594,46	-52,59	-0,16%
BET-TR	81.077,01	-126,91	-0,16%
BET-BK	6.431,46	-1,56	-0,02%
BETPlus	4.862,72	-9,69	-0,20%
BET-FI	112.312,53	-943,47	-0,83%
BET-NG	2.609,35	5,57	0,21%
BET-XT	2.892,02	-5,13	-0,18%
BET-XT-TR	6.809,93	-12,08	-0,18%
BET-TRN	77.932,89	-121,99	-0,16%
BET-XT-TRN	6.565,55	-11,65	-0,18%
BETAeRO	1.038,00	-1,06	-0,10%
BET-EF	1.871,43	-6,28	-0,33%
ROTX	76.008,10	-78,22	-0,10%

Ultima actualizare: 06.10.2026 14:41:14

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	35,1800	-1,46	14:40:57	35,6800	35,9800	35,0600	35,4800	12.652.861,68	356.528	1.156
SNG	REGS	17,8600	1,25	14:40:53	17,8400	18,3800	17,2400	17,9000	11.735.816,56	655.390	1.233
SNP	REGS	1,2240	0,49	14:40:32	1,2190	1,2340	1,2080	1,2240	8.155.957,06	6.661.426	896
SNN	REGS	59,0000	-0,17	14:41:12	59,5000	62,6000	58,7000	60,6000	4.470.186,30	73.749	698
DIGI	REGS	58,1000	0,52	14:39:18	58,3000	59,6000	57,0000	58,3000	3.342.243,60	57.369	448
EL	REGS	52,0000	-2,26	14:40:52	53,5000	53,5000	51,1000	51,7000	3.340.727,00	64.655	315
H2O	REGS	180,0000	-0,11	14:38:26	181,0000	184,2000	178,6000	180,4000	3.126.701,60	17.334	463
CFH	REGS	51,5000	-4,10	14:41:03	54,1000	55,7000	49,0000	52,9000	3.124.625,85	59.074	573
PE	REGS	54,6000	-3,19	14:35:39	56,8000	57,6000	53,2000	55,0000	2.769.815,00	50.431	254
TGN	REGS	84,9000	2,41	14:41:09	83,5000	87,6000	81,2000	84,7000	2.585.472,10	30.512	526
BRD	REGS	31,0000	-2,36	14:37:20	31,8500	32,4000	30,6000	31,1500	2.433.922,70	78.081	358
TTS	REGS	7,1800	0,56	14:34:32	7,1600	7,3400	7,0800	7,2400	2.350.037,96	324.707	85
M	REGS	10,7000	5,52	14:36:04	10,2800	10,7800	10,2000	10,4800	1.982.109,34	189.210	189
TRP	REGS	0,3970	1,66	14:27:41	0,3930	0,3995	0,3900	0,3950	1.120.426,90	2.835.383	92
DN	XRS1	3,4000	0,59	14:16:03	3,3800	3,5400	3,3800	3,4600	884.246,98	255.831	73
AQ	REGS	1,6000	-1,84	14:01:33	1,6600	1,6600	1,5950	1,6100	881.810,65	547.517	64
TEL	REGS	101,6000	-0,39	14:40:46	103,0000	105,0000	100,0000	102,6000	833.631,00	8.132	214
SFG	REGS	31,9000	-1,54	14:11:00	32,7000	32,7000	31,5000	31,9000	619.615,70	19.422	49
FP	REGS	0,6140	0,33	14:35:17	0,6120	0,6140	0,6050	0,6110	448.804,68	734.817	165
BVB	REGS	77,2000	-2,77	14:39:58	79,0000	79,6000	77,0000	78,6000	439.323,80	5.591	75
ONE	REGS	33,2500	1,68	14:35:30	32,8000	33,3000	32,7500	33,0500	412.307,20	12.466	70
EAI	REGS	16,6400	-0,95	14:24:38	16,9000	16,9000	16,3000	16,7400	386.312,24	23.084	94
INFINITY	REGS	4,8500	0,41	14:38:01	4,8300	4,8800	4,7900	4,8500	360.123,18	74.252	46
TRIP	REGS	1,3000	0,00	14:27:06	1,3120	1,3400	1,2880	1,3000	289.755,05	223.002	92
EVER	REGS	3,3800	-0,29	14:37:41	3,4100	3,4100	3,3800	3,3900	277.522,23	81.871	23
SAP	XRSI	1.000,0000	1,42	11:37:56	1.000,0000	1.000,0000	1.000,0000	1.000,0000	219.000,00	219	3
RRC	REGS	0,2740	0,00	14:40:39	0,2700	0,2820	0,2700	0,2720	185.616,98	681.081	120
EBS	REGS	628,0000	1,95	14:37:30	626,0000	633,5000	622,5000	626,0000	157.790,00	252	16
BNET	REGS	0,1195	-1,24	14:28:13	0,1220	0,1230	0,1175	0,1200	154.956,65	1.290.232	80
ATB	REGS	1,9800	-0,50	14:36:21	1,9940	1,9960	1,9600	1,9780	78.141,19	39.524	74
AROBS	REGS	0,7500	0,81	13:41:50	0,7480	0,7560	0,7460	0,7500	75.597,20	100.796	27
SMTL	REGS	37,7000	0,27	14:34:04	37,2000	37,7000	37,0000	37,2000	68.208,40	1.834	38
BRK	REGS	0,1550	-1,27	14:38:49	0,1570	0,1575	0,1550	0,1555	63.529,49	408.387	14
LION	REGS	4,7500	-1,86	14:38:14	4,8400	4,8400	4,7500	4,7800	55.303,70	11.567	26
IPRU	XRS1	1,6350	3,15	14:20:40	1,5850	1,6350	1,5850	1,5900	52.610,43	33.070	10
IMP	REGS	3,7900	1,34	12:16:49	3,7100	3,7900	3,7100	3,7600	47.373,10	12.600	6
HUNT	XRS1	0,8000	1,01	14:15:25	0,7900	0,8100	0,7620	0,7820	39.921,40	51.112	27
ALW	XRS1	24,1000	-2,43	14:32:47	24,7000	24,7000	24,0000	24,2000	34.990,10	1.446	15
FOJE	XRS1	32,3000	1,57	12:59:04	31,8000	32,5000	31,8000	32,1000	33.788,10	1.051	22
WINE	REGS	19,9500	-4,09	14:13:33	20,8000	21,0000	19,9000	20,0000	32.351,60	1.614	16
ARS	REGS	17,4000	-1,14	14:20:43	17,6000	18,0000	17,4000	17,7500	31.649,45	1.783	27
TBM	REGS	0,2890	0,70	14:41:14	0,2870	0,2900	0,2820	0,2860	29.777,29	104.140	24
UNISEM	XRS1	0,5550	-2,63	13:18:18	0,5700	0,5700	0,5000	0,5200	29.242,46	56.239	21
CC	XRS1	13,0000	-4,41	14:15:58	13,7000	13,7500	13,0000	13,2000	28.872,75	2.190	16
ROCE	REGS	0,2200	1,38	13:58:53	0,2240	0,2240	0,2170	0,2170	26.888,60	123.700	9
COTE	REGS	75,6000	0,00	14:37:02	76,0000	76,0000	75,4000	75,6000	26.675,40	353	27
IARV	REGS	30,8000	0,33	11:58:53	30,9000	31,0000	30,8000	30,9000	25.983,60	841	16
MACO	XRS1	23,6000	-0,42	12:23:15	23,7000	23,9000	23,6000	23,8000	22.917,40	963	8
HAI	XRS1	0,3030	0,00	13:30:48	0,3030	0,3090	0,2900	0,3010	17.902,02	59.500	10
OIL	REGS	0,1155	-0,43	13:28:12	0,1160	0,1160	0,1125	0,1130	17.217,26	152.548	17
SAFE	REGS	0,9840	0,20	14:28:45	0,9840	0,9840	0,9800	0,9820	17.178,90	17.493	18
BENTO	XRS1	9,5000	-1,66	14:03:28	9,6600	9,6600	9,5000	9,5200	15.946,68	1.674	11
ELMA	REGS	0,2520	0,00	10:49:30	0,2520	0,2520	0,2420	0,2500	13.045,79	52.219	10
CODE	XRS1	1,0100	-2,88	12:58:12	1,0000	1,0600	1,0000	1,0200	12.402,95	12.122	12
LONG	REGS	2,5100	-2,71	14:37:13	2,5800	2,5800	2,5100	2,5200	11.616,35	4.615	17
AST	XRS1	23,4000	0,00	14:33:19	23,5000	23,5000	23,1000	23,4000	11.325,00	485	9
NC	REGS	0,6350	1,60	14:21:54	0,6250	0,6350	0,6250	0,6300	11.242,34	17.853	15
SERC	XRS1	0,8750	0,00	13:34:40	0,8750	0,8750	0,8750	0,8750	10.675,00	12.200	2
ALU	REGS	2,5900	0,00	12:17:44	2,5700	2,5900	2,5600	2,5700	10.206,19	3.976	9
CMP	REGS	0,6300	-5,41	13:58:07	0,6660	0,6660	0,6300	0,6320	9.546,99	15.120	5
PBK	REGS	0,1455	0,69	14:39:47	0,1445	0,1455	0,1445	0,1450	9.179,65	63.280	11
ASC	XRS1	10,7000	0,47	14:32:54	10,6500	10,8500	10,3000	10,7500	8.689,95	807	15
NRF	XRS1	2,7500	0,00	12:45:47	2,7300	2,7900	2,7300	2,7500	8.389,00	3.052	9
STKP	XRS1	2,7000	3,85	14:20:29	2,6000	2,7000	2,6000	2,6000	7.840,50	3.015	2
ATRD	XRS1	42,4000	0,00	10:24:16	42,4000	42,4000	42,4000	42,4000	7.674,40	181	2
ABN	XRS1	0,2560	0,00	13:10:05	0,2580	0,2580	0,2020	0,2040	7.487,02	36.670	12
PTR	REGS	0,6680	2,77	14:04:04	0,6500	0,6680	0,6500	0,6620	6.969,92	10.536	18
BIBU	XRS1	14,3000	30,00	10:03:17	14,2000	14,3000	14,2000	14,2000	6.807,70	479	8
ELZY	XRS1	11,5000	0,00	11:50:13	11,5000	11,5000	11,5000	11,5000	6.244,50	543	2
ALR	REGS	1,3850	0,00	10:10:56	1,3850	1,3850	1,3850	1,3850	5.553,85	4.010	3
JTG	XRS1	4,2000	-0,94	13:53:15	4,2400	4,2400	4,2000	4,2300	5.500,00	1.300	7
BUCU	XRS1	1,7800	0,00	11:00:45	1,6800	1,7800	1,6800	1,6800	5.310,58	3.161	5
SIDG	XRS1	0,2340	1,74	13:46:43	0,2120	0,2340	0,2120	0,2220	5.305,77	23.844	13
DAI	XRSI	219,2000	0,39	11:34:19	218,7000	219,2000	218,7000	219,1000	5.258,30	24	2
ROC1	REGS	0,5080	-0,39	11:22:52	0,5300	0,5300	0,5080	0,5080	5.038,00	9.900	7
TRANSI	REGS	0,6800	0,29	14:36:32	0,6900	0,6900	0,6800	0,6820	4.511,67	6.613	16
ARO	XRS1	1,4700	9,70	12:07:09	1,3400	1,4800	1,1700	1,3100	4.410,25	3.369	12
SOCP	REGS	1,8300	-3,68	11:48:30	1,9000	1,9000	1,8300	1,8600	4.351,20	2.340	6
AG	XRS1	1,4000	-0,36	13:16:06	1,4050	1,4050	1,3900	1,4000	4.003,59	2.864	14
AAB	XRS1	4,3000	0,47	12:54:30	4,2800	4,3000	4,2800	4,2800	3.605,82	842	4
VNC	REGS	0,0940	0,53	12:55:11	0,0935	0,0940	0,0910	0,0940	3.587,05	38.235	4
BRM	REGS	1,9200	-2,54	14:39:50	1,7200	1,9700	1,6800	1,7400	3.510,65	2.019	15
RMAH	REGS	0,7300	0,27	14:33:16	0,7280	0,7300	0,7220	0,7280	3.460,98	4.759	11
FOSB	XRS1	0,6400	-1,54	13:02:57	0,6400	0,6450	0,5850	0,6000	3.421,68	5.720	11
CRC	REGS	5,4200	-7,19	14:36:26	5,8400	5,8400	5,4200	5,5200	3.111,78	564	8
GRF	XRS1	1,3500	13,45	13:33:36	1,3450	1,3500	1,3450	1,3450	2.988,66	2.219	5
DTE	XRSI	144,1000	0,91	12:09:48	144,1000	144,1000	144,1000	144,1000	2.882,00	20	1
STNM	XRS1	16,0000	0,63	10:21:51	16,0000	16,0000	16,0000	16,0000	2.400,00	150	1
LCSI	XRS1	17,0000	-10,53	10:00:00	17,0000	17,0000	17,0000	17,0000	2.244,00	132	3
EFO	REGS	0,8700	0,00	10:55:34	0,8700	0,8700	0,8400	0,8650	1.916,70	2.210	3
STZ	REGS	0,2520	2,02	11:35:49	0,2500	0,2520	0,2280	0,2410	1.857,29	7.700	10
CBC	REGS	22,4000	0,00	13:54:02	22,4000	22,4000	22,4000	22,4000	1.814,40	81	4
AAG	REGS	4,0700	1,50	13:21:24	4,0100	4,0800	3,9800	4,0000	1.391,67	348	7
SEOM	XRS1	0,7200	-4,00	14:13:15	0,7400	0,7400	0,7200	0,7350	1.055,76	1.433	8
REIT	XRS1	0,2640	0,00	12:32:26	0,2640	0,2640	0,2560	0,2640	1.055,12	4.009	6
ELGS	REGS	0,2460	0,82	13:30:34	0,2440	0,2460	0,2440	0,2440	985,94	4.040	4
DENT	XRS1	1,0900	-5,22	10:13:31	1,0300	1,0900	1,0300	1,0300	936,18	906	4
ASP	XRS1	0,0180	-5,26	13:07:32	0,0190	0,0190	0,0180	0,0180	759,80	42.200	4
ITG	XRS1	6,0000	5,26	13:11:13	6,0000	6,0000	6,0000	6,0000	696,00	116	3
SNO	REGS	26,0000	0,00	13:34:14	26,0000	26,0000	25,8000	25,8000	672,00	26	3
RRD	XRS1	3,3600	17,48	12:37:53	3,3600	3,3600	3,3600	3,3600	645,12	192	3
EEAI	XRS1	1,5700	-4,27	14:26:19	1,6400	1,6400	1,5700	1,6100	642,00	400	2
EM	XRS1	39,6000	-1,25	12:49:18	39,1000	39,6000	39,1000	39,4500	591,50	15	2
CPLB	XRS1	14,4000	14,29	13:48:54	9,0000	14,4000	9,0000	13,0000	493,20	38	2
GSH	XRS1	0,2480	-4,62	14:28:28	0,2600	0,2760	0,2480	0,2600	457,70	1.761	4
VIAG	XRS1	1,4000	0,00	13:52:27	1,7900	1,7900	1,4000	1,4100	427,16	304	7
MESA	XRS1	0,9800	-30,00	10:00:00	0,9800	0,9800	0,9800	0,9800	394,94	403	1
TBK	REGS	16,1500	0,00	10:40:19	16,1500	16,1500	16,1500	16,1500	371,45	23	1
MALI	XRS1	12,8000	-15,79	12:45:22	12,8000	12,8000	12,8000	12,8000	307,20	24	1
ALT	REGS	0,0665	0,00	11:44:37	0,0695	0,0695	0,0665	0,0670	305,96	4.575	4
DPW	XRSI	302,2000	-1,18	10:45:36	302,2000	302,2000	302,2000	302,2000	302,20	1	1
BCM	REGS	0,1250	-3,10	10:29:09	0,1300	0,1300	0,1250	0,1260	282,50	2.250	3
RORX	XRS1	31,2000	18,18	13:45:35	26,4000	31,2000	26,2000	26,8000	268,00	10	3
LIH	XRS1	0,4840	0,00	10:03:27	0,4840	0,4840	0,4840	0,4840	239,10	494	2
FACY	XRS1	19,0000	28,38	13:42:43	14,1000	19,0000	11,1000	11,6000	232,90	20	3
FEP	XRS1	0,2120	-13,82	10:33:52	0,2420	0,2420	0,2120	0,2120	216,84	1.020	2
EMAI	XRS1	5,7000	0,00	10:40:05	5,7000	5,7000	5,7000	5,7000	159,60	28	1
GREEN	REGS	13,8000	3,76	12:13:33	13,8000	13,8000	13,8000	13,8000	138,00	10	1
ALB	XRS1	2,0000	28,21	11:42:29	2,0000	2,0000	2,0000	2,0000	120,00	60	2
SPX	XRS1	0,2540	-3,05	11:01:42	0,2540	0,2540	0,2540	0,2540	101,60	400	1
SATU	XRS1	5,0000	0,00	11:06:54	5,0000	5,0000	5,0000	5,0000	100,00	20	1
ARCV	XRS1	0,1620	-1,82	12:00:18	0,1620	0,1620	0,1620	0,1620	97,20	600	1
CCOM	XRS1	0,0800	0,00	11:00:11	0,0800	0,0800	0,0800	0,0800	84,00	1.050	2
CAIN	XRS1	80,0000	25,00	10:58:54	80,0000	80,0000	80,0000	80,0000	80,00	1	1
BUCV	REGS	1,1700	6,36	10:00:02	1,1700	1,1700	1,1700	1,1700	58,50	50	1
RPH	REGS	0,2140	0,94	10:00:02	0,2140	0,2140	0,2140	0,2140	53,50	250	1
AVSL	XRS1	41,8000	7,73	13:47:43	41,8000	41,8000	41,8000	41,8000	41,80	1	1
LHA	XRSI	41,6000	1,49	14:02:20	41,6000	41,6000	41,6000	41,6000	41,60	1	1
BBGA	XRS1	1,7400	0,00	10:57:35	1,7400	1,7400	1,7400	1,7400	26,10	15	2
ELJ	REGS	0,1420	0,71	14:27:10	0,1500	0,1500	0,1420	0,1500	17,68	118	3
COMI	REGS	0,0096	0,00	10:00:02	0,0096	0,0096	0,0096	0,0096	12,48	1.300	2
NAPO	REGS	2,0800	0,00	12:43:41	2,0800	2,0800	2,0800	2,0800	12,48	6	1
AVIO	XRS1	2,5400	0,00	11:24:48	2,5400	2,5400	2,5400	2,5400	10,16	4	2
2P	XRS1	1,0000	0,00	10:43:07	1,0000	1,0000	1,0000	1,0000	10,00	10	1
ARMT	XRS1	3,1800	9,66	10:00:00	3,1800	3,1800	3,1800	3,1800	9,54	3	1
ENP	REGS	0,9150	0,00	10:00:02	0,9150	0,9150	0,9150	0,9150	9,15	10	1
ELV	XRS1	0,7300	0,00	10:00:00	0,7300	0,7300	0,7300	0,7300	7,30	10	1
SEVE	XRS1	6,9000	0,00	13:47:50	6,9000	6,9000	6,9000	6,9000	6,90	1	1
CFED	XRS1	1,9200	0,00	10:00:00	1,9200	1,9200	1,9200	1,9200	5,76	3	1
BONA	XRS1	0,5600	4,67	10:00:00	0,5600	0,5600	0,5600	0,5600	5,60	10	1
TRSK	XRS1	0,1750	-20,45	10:00:00	0,1750	0,1750	0,1750	0,1750	5,60	32	1
COVB	XRS1	0,3480	5,45	10:00:00	0,3480	0,3480	0,3480	0,3480	5,22	15	1
BALN	XRS1	0,1000	-2,91	10:00:00	0,1000	0,1000	0,1000	0,1000	5,00	50	1
ARM	REGS	0,2320	0,00	10:00:02	0,2320	0,2320	0,2320	0,2320	4,64	20	1
ADISS	XRS1	0,1990	-1,49	10:00:00	0,1990	0,1990	0,1990	0,1990	3,98	20	1
BIOW	XRS1	0,0710	0,71	10:00:00	0,0710	0,0710	0,0710	0,0710	2,84	40	1
POTI	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0