Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	29.289,67	323,05	1,12%
BET-TR	68.589,26	756,51	1,12%
BET-BK	5.672,94	68,07	1,21%
BETPlus	4.237,37	46,05	1,10%
BET-FI	101.111,01	736,72	0,73%
BET-NG	2.166,31	22,54	1,05%
BET-XT	2.517,74	27,43	1,10%
BET-XT-TR	5.763,64	62,80	1,10%
BET-TRN	66.255,49	730,77	1,12%
BET-XT-TRN	5.582,65	60,83	1,10%
BETAeRO	962,32	8,98	0,94%
BET-EF	1.609,84	15,36	0,96%
ROTX	66.084,33	749,60	1,15%

Ultima actualizare: 24.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	37,6400	1,18	17:58:41	37,2600	38,0600	37,2200	37,6600	17.673.042,64	469.270	988
SNP	REGS	1,0170	-0,20	17:50:20	1,0150	1,0210	1,0110	1,0190	13.914.680,71	13.655.371	846
H2O	REGS	160,0000	0,13	17:52:12	159,8000	165,0000	159,8000	162,4000	10.805.800,40	66.507	671
SNG	REGS	12,7800	1,27	17:59:09	12,6200	13,1600	12,6200	12,9200	9.733.264,82	753.298	825
BRD	REGS	29,6000	-0,50	17:50:20	29,7500	30,0000	29,2500	29,9500	8.717.217,20	290.818	182
EL	REGS	30,0000	4,90	17:57:14	28,6000	30,2500	28,5500	29,6000	7.587.686,25	256.175	267
SNN	REGS	74,3000	1,78	17:52:24	73,0000	75,1000	72,6000	74,3000	4.365.397,20	58.790	443
TGN	REGS	91,0000	2,25	17:52:22	89,3000	93,1000	88,8000	90,8000	3.444.102,10	37.920	389
EVER	DEALS	3,0000	-1,96	15:24:32	3,0000	3,0000	3,0000	3,0000	3.000.000,00	1.000.000	1
DIGI	REGS	46,5500	1,20	17:58:33	46,1000	47,1500	45,6000	46,5000	2.739.168,15	58.927	368
M	REGS	13,0400	5,33	17:50:20	12,5000	13,0600	12,3800	12,8200	2.403.667,82	187.415	259
PE	REGS	46,2000	2,21	17:52:37	45,2000	46,5000	45,2000	46,2000	1.844.712,60	39.965	209
TRANSI	DEALS	0,6000	-1,64	15:25:57	0,6000	0,6000	0,6000	0,6000	1.800.000,00	3.000.000	1
TTS	REGS	5,7400	1,06	17:33:26	5,6800	5,9000	5,6600	5,7400	1.269.787,00	221.266	68
TEL	REGS	94,7000	0,96	17:56:07	93,8000	95,5000	93,8000	94,9000	1.247.835,10	13.150	181
SFG	REGS	39,0000	-0,76	17:50:20	39,3000	39,3000	38,6000	38,9000	1.242.857,40	31.955	47
FOJE	XRS1	27,6000	2,60	18:00:00	27,0000	28,8000	25,0000	27,1000	970.908,50	35.850	200
ONE	REGS	30,7000	2,50	17:56:08	30,0000	30,7000	29,9500	30,3500	856.710,00	28.225	114
AQ	REGS	1,4800	0,68	17:50:20	1,4700	1,4950	1,4650	1,4800	795.500,74	536.733	53
BVB	REGS	52,4000	5,01	17:43:25	49,9000	52,8000	49,6000	50,8000	793.556,10	15.624	96
TRP	REGS	0,4850	-0,82	17:50:20	0,4890	0,4900	0,4820	0,4865	791.744,80	1.627.531	96
FP	REGS	0,5700	0,18	17:51:17	0,5720	0,5750	0,5660	0,5720	685.403,91	1.197.814	176
CFH	REGS	24,2000	0,00	17:53:19	24,1000	24,2500	23,8000	23,9500	563.731,75	23.519	122
EBS	REGS	506,5000	-0,69	17:28:26	510,0000	515,5000	504,0000	508,0000	517.120,50	1.018	56
EAI	REGS	11,3600	0,89	17:42:35	11,2600	11,3600	11,2000	11,2600	391.080,98	34.753	118
EM	XRS1	37,7500	4,86	18:00:00	36,0000	38,8000	36,0000	37,5500	366.463,50	9.760	92
WINE	REGS	19,0000	0,00	15:53:07	19,0000	19,0000	18,5500	18,9000	309.918,20	16.380	30
BAYN	XRSI	197,6500	-3,07	17:23:29	200,0000	200,0000	196,5000	197,8500	292.845,80	1.480	14
ATB	REGS	1,8260	0,88	17:58:24	1,8100	1,8280	1,8100	1,8220	273.222,44	150.030	117
COTE	REGS	82,4000	0,49	17:28:14	82,2000	82,6000	81,8000	82,2000	261.480,40	3.181	43
IMP	REGS	4,5300	-4,03	16:33:17	4,6900	4,6900	4,5000	4,5300	202.792,44	44.758	22
LHA	XRSI	37,1600	-2,03	18:00:00	37,2900	37,6600	36,9900	37,1300	144.338,47	3.887	21
DN	XRS1	3,0200	0,33	17:00:24	3,0100	3,0400	2,9800	3,0100	131.229,68	43.532	68
EVER	REGS	3,1400	2,61	17:50:20	3,0600	3,1400	3,0400	3,0600	122.019,91	39.886	53
ALR	REGS	1,4300	0,00	16:21:19	1,4300	1,4300	1,4200	1,4300	113.432,65	79.327	17
SAFE	REGS	0,8740	-0,23	17:42:04	0,8680	0,8740	0,8680	0,8720	104.222,25	119.565	39
RRC	REGS	0,0870	6,10	17:50:20	0,0845	0,0870	0,0845	0,0855	89.101,42	1.042.881	69
SMTL	REGS	39,0000	-0,76	17:56:39	38,7000	39,3000	38,7000	39,0000	83.454,30	2.142	41
BENTO	XRS1	7,5200	0,53	17:05:32	7,4000	7,5200	7,3200	7,5000	79.878,30	10.644	24
INFINITY	REGS	4,1000	-1,20	16:05:37	4,1500	4,1900	4,1000	4,1500	79.849,24	19.229	33
IARV	REGS	23,9000	0,84	17:30:17	23,8000	24,2000	23,7000	23,9000	76.585,00	3.199	23
AROBS	REGS	0,6760	0,30	17:44:05	0,6740	0,6760	0,6640	0,6700	70.705,03	105.537	25
BIO	REGS	1,2750	3,66	17:50:20	1,2500	1,2750	1,2300	1,2650	69.651,37	55.153	37
UNISEM	XRS1	0,4900	-0,41	17:45:34	0,4900	0,4900	0,4800	0,4900	64.727,49	132.301	22
ASC	XRS1	10,9500	-0,90	17:14:20	11,1000	11,1000	10,7500	10,9000	64.672,90	5.923	27
LION	REGS	4,4900	0,90	17:50:20	4,5700	4,5700	4,4300	4,4400	60.237,42	13.558	36
LIH	XRS1	0,5400	-14,29	17:36:36	0,5650	0,6100	0,5000	0,5350	55.569,53	103.740	62
PRSN	XRS1	0,1050	3,96	15:07:29	0,1000	0,1050	0,1000	0,1040	47.634,63	460.000	26
FOSB	XRS1	0,7850	22,66	17:54:37	0,7300	0,8000	0,6950	0,7450	44.046,41	59.026	81
DBK	XRSI	138,6400	-0,82	16:03:59	138,5000	138,6400	136,9800	138,1000	41.567,98	301	7
ARS	REGS	10,1000	0,00	17:56:15	10,1000	10,1000	9,9200	10,0500	40.605,85	4.041	23
MACO	XRS1	21,6000	3,85	16:32:00	21,2000	21,6000	21,2000	21,4000	39.667,70	1.854	14
NRF	XRS1	2,7800	-0,36	17:52:39	2,7400	2,7800	2,7300	2,7600	36.680,25	13.267	26
BCM	REGS	0,1560	0,00	16:35:25	0,1550	0,1560	0,1550	0,1550	35.440,08	228.389	8
CC	XRS1	9,1200	2,01	17:53:50	8,9600	9,1200	8,8600	9,0200	35.045,30	3.884	18
BNET	REGS	0,0984	-0,40	15:31:27	0,0988	0,0988	0,0950	0,0952	34.803,48	365.699	24
TRANSI	REGS	0,6160	0,98	16:47:16	0,6080	0,6180	0,6080	0,6140	33.803,00	54.978	34
TBM	REGS	0,2860	-2,72	17:53:00	0,2960	0,2960	0,2800	0,2840	32.096,21	113.096	39
EFO	REGS	0,6000	3,45	12:30:40	0,5850	0,6000	0,5750	0,5900	27.575,23	46.700	16
RMAH	REGS	0,8880	0,91	14:53:27	0,8760	0,8880	0,8760	0,8780	26.693,36	30.387	16
SAP	XRSI	756,6000	3,73	13:04:08	765,0000	772,0000	756,6000	765,9000	26.040,70	34	10
SNO	REGS	8,8500	1,72	16:24:03	8,8500	8,9000	8,8000	8,8500	24.510,80	2.771	13
UNIR	XRS1	1,6700	-0,60	12:59:54	1,6700	1,6700	1,6400	1,6500	22.846,15	13.838	10
OIL	REGS	0,1180	0,00	17:58:06	0,1180	0,1180	0,1165	0,1180	21.439,30	181.791	9
MET	XRS1	0,6150	-2,38	14:59:18	0,6250	0,6250	0,6150	0,6200	20.046,03	32.290	12
PTR	REGS	0,5740	-0,35	15:42:20	0,5640	0,5740	0,5640	0,5640	19.005,51	33.676	8
REIT	XRS1	0,2200	-6,78	17:42:03	0,2260	0,2360	0,2200	0,2220	18.913,13	84.939	22
PREB	REGS	1,8500	0,27	16:16:43	1,8450	1,8700	1,8200	1,8450	16.159,98	8.751	7
SEOL	XRS1	1,3800	-12,66	17:46:15	1,5800	1,5800	1,3800	1,4600	14.554,00	10.000	11
SIDG	XRS1	0,2680	0,00	16:30:11	0,2560	0,2680	0,2320	0,2500	14.308,29	57.030	20
AST	XRS1	20,0000	0,00	17:51:06	19,9000	20,0000	19,2500	19,9000	14.073,75	707	12
ROCE	REGS	0,1575	-0,63	15:28:09	0,1585	0,1590	0,1575	0,1585	13.019,32	82.237	14
CEPO	XRS1	4,8000	0,00	17:04:20	5,5000	6,0500	4,8000	5,5000	11.693,40	2.126	4
MINO	XRS1	3,4000	-28,87	14:53:20	3,4000	3,4000	3,4000	3,4000	11.118,00	3.270	5
ALU	REGS	2,5800	0,78	17:56:56	2,5700	2,5800	2,5300	2,5500	10.975,45	4.301	13
AG	XRS1	1,5900	0,00	16:34:06	1,5900	1,5950	1,5400	1,5700	8.815,77	5.617	20
ELMA	REGS	0,2360	0,00	16:15:19	0,2320	0,2360	0,2280	0,2280	8.736,72	38.250	8
CMP	REGS	0,6560	-0,91	17:25:15	0,6620	0,6620	0,6460	0,6520	8.593,14	13.194	7
BMW	XRSI	408,2000	-4,72	11:45:12	408,2000	408,2000	408,2000	408,2000	8.164,00	20	1
SPX	XRS1	0,2720	0,00	17:25:17	0,2800	0,2800	0,2720	0,2740	7.034,76	25.720	12
GSH	XRS1	0,7450	-0,67	17:29:50	0,7450	0,7450	0,7100	0,7100	6.685,05	9.391	4
AAG	REGS	4,1500	0,00	16:54:31	4,1800	4,1800	4,1300	4,1500	6.357,19	1.532	8
RPH	REGS	0,1980	-2,94	14:49:36	0,2020	0,2020	0,1980	0,1990	5.976,70	30.100	4
ELJA	XRS1	63,0000	-10,64	13:42:21	63,5000	63,5000	63,0000	63,0000	5.042,00	80	3
BUCV	REGS	1,3000	0,78	13:24:26	1,2900	1,3000	1,2900	1,2900	4.450,77	3.450	4
COTN	XRS1	4,3800	-3,95	18:00:00	4,3800	4,3800	4,3800	4,3800	4.380,00	1.000	1
IPRO	XRS1	0,4600	17,95	15:45:59	0,4500	0,4740	0,4500	0,4520	4.145,00	9.180	7
LONG	REGS	2,0500	-0,49	16:46:34	2,0500	2,0500	2,0500	2,0500	4.106,15	2.003	16
MAM	XRS1	1,6000	5,96	14:14:26	1,5400	1,6000	1,5400	1,5700	3.736,52	2.375	6
IORB	XRS1	0,2100	0,00	13:03:36	0,1900	0,2100	0,1860	0,1870	3.729,95	20.001	5
CFED	XRS1	2,0600	0,00	10:04:05	2,0600	2,0600	2,0600	2,0600	3.722,42	1.807	2
HUNT	XRS1	0,6000	0,00	15:44:32	0,6000	0,6040	0,5840	0,5900	3.601,89	6.100	12
HAI	XRS1	0,4200	-0,47	17:41:41	0,4220	0,4220	0,4080	0,4120	3.549,66	8.623	7
ELGS	REGS	0,2060	-4,63	14:11:49	0,2060	0,2060	0,2040	0,2060	3.430,49	16.708	4
CTT	XRSI	337,5000	0,75	10:17:31	337,5000	337,5000	337,5000	337,5000	3.375,00	10	1
PBK	REGS	0,1265	0,00	17:28:17	0,1265	0,1265	0,1250	0,1255	3.253,41	25.973	11
JTG	XRS1	3,9800	2,05	12:31:01	3,9000	3,9800	3,9000	3,9000	3.231,56	828	9
STZ	REGS	0,5680	-0,70	17:35:35	0,5720	0,5720	0,5680	0,5720	3.041,36	5.320	7
TBK	REGS	16,4500	-0,30	16:48:55	16,5000	16,9500	16,4500	16,7500	3.010,55	180	7
COEC	XRS1	67,0000	-5,63	17:51:22	67,0000	67,0000	67,0000	67,0000	2.948,00	44	1
FERO	XRS1	0,6150	-4,65	17:35:52	0,6250	0,6250	0,5850	0,6050	2.878,98	4.762	12
HEAL	XRS1	21,0000	-0,94	17:30:46	21,0000	21,0000	21,0000	21,0000	2.373,00	113	2
BRM	REGS	2,4200	7,08	10:18:09	2,3400	2,4200	2,3400	2,3600	2.354,84	1.000	3
APP	XRS1	5,6000	-1,75	16:17:06	5,3500	5,6000	5,2500	5,3500	2.320,15	434	6
BIOW	XRS1	0,0830	0,00	17:06:31	0,0760	0,0830	0,0750	0,0755	2.264,73	30.051	8
IPRU	XRS1	1,3900	0,00	12:16:25	1,3600	1,3900	1,3600	1,3600	2.045,56	1.504	2
BRK	REGS	0,0990	-1,98	16:54:20	0,1000	0,1015	0,0990	0,0994	2.042,71	20.573	11
2P	XRS1	1,2000	15,38	17:54:54	1,1500	1,2100	1,1500	1,1800	1.704,17	1.446	11
STNM	XRS1	10,8000	10,20	15:09:19	11,5000	11,5000	9,5000	9,7500	1.540,85	158	8
PRBU	XRS1	1.500,0000	2,74	17:29:35	1.500,0000	1.500,0000	1.500,0000	1.500,0000	1.500,00	1	1
CRC	REGS	6,8800	2,38	16:37:18	6,8800	6,8800	6,7000	6,8000	1.469,42	216	7
ADS	XRSI	706,8000	-2,05	10:36:16	706,8000	706,8000	706,8000	706,8000	1.413,60	2	1
MALI	XRS1	13,2000	-0,75	16:34:51	13,2000	13,2000	13,2000	13,2000	1.320,00	100	1
CBC	REGS	25,8000	-5,84	17:36:30	26,2000	27,4000	25,8000	26,2000	1.284,60	49	7
CHRD	XRS1	8,1000	-3,57	12:43:40	8,3000	8,3000	8,1000	8,1500	1.219,00	150	2
CMVX	XRS1	55,0000	3,77	10:00:00	55,0000	55,0000	55,0000	55,0000	1.045,00	19	1
PREH	REGS	2,3600	-1,67	10:15:37	2,3600	2,3600	2,3600	2,3600	1.026,60	435	1
FRB	XRS1	0,0230	-2,13	11:32:22	0,0230	0,0230	0,0230	0,0230	993,60	43.200	2
CMF	REGS	4,3400	0,00	10:59:01	4,3200	4,3400	4,3200	4,3400	957,02	221	4
ROC1	REGS	0,6480	0,00	12:24:56	0,6480	0,6480	0,6480	0,6480	861,84	1.330	1
CPLB	XRS1	8,0500	29,84	12:37:17	7,2000	8,0500	7,2000	8,0000	847,25	106	3
TRNG	XRS1	8,1500	0,00	12:26:28	8,1500	8,1500	8,1500	8,1500	823,15	101	6
BUCU	XRS1	1,8300	1,67	14:51:34	1,8200	1,8300	1,7400	1,8100	820,19	452	6
DAI	XRSI	257,2500	-0,79	11:04:21	257,7500	257,7500	257,2500	257,4000	772,25	3	2
CICO	XRS1	50,0000	25,00	12:37:08	35,0000	50,0000	35,0000	35,8000	750,00	21	2
BUCS	XRS1	0,2500	-10,71	14:50:46	0,2500	0,2500	0,2500	0,2500	750,00	3.000	2
MILK	XRS1	6,5500	-0,76	16:00:21	6,3000	6,6000	6,3000	6,3500	717,10	113	4
SOCP	REGS	1,6000	-1,23	17:15:42	1,5900	1,6200	1,5900	1,6000	653,79	408	4
UARG	XRS1	1,6100	-9,55	16:46:10	1,7800	1,7800	1,6100	1,7800	557,90	314	6
ARM	REGS	0,4500	3,21	13:22:49	0,4600	0,4600	0,4360	0,4360	436,91	1.002	3
ALT	REGS	0,0600	0,00	17:40:59	0,0625	0,0625	0,0600	0,0625	357,24	5.716	11
REFE	XRS1	30,0000	0,00	17:30:38	30,0000	30,0000	30,0000	30,0000	300,00	10	1
COCR	XRS1	133,0000	0,00	11:58:58	133,0000	133,0000	133,0000	133,0000	266,00	2	1
COMI	REGS	0,0126	1,61	13:22:49	0,0126	0,0126	0,0126	0,0126	238,08	18.895	3
VIAG	XRS1	1,4600	-9,32	11:12:07	1,4600	1,4600	1,4600	1,4600	219,00	150	1
EOAN	XRSI	96,0000	-1,50	10:24:34	96,0000	96,0000	96,0000	96,0000	192,00	2	1
SNC	XRS1	3,5600	1,71	15:01:14	3,5600	3,5600	3,5600	3,5600	178,00	50	1
BONA	XRS1	0,5400	0,00	12:51:06	0,5400	0,5400	0,5400	0,5400	155,52	288	1
PVBS	XRS1	0,7750	0,00	16:39:45	0,7750	0,7750	0,7550	0,7700	152,14	198	12
NORD	XRS1	3,4400	2,38	10:20:31	3,4400	3,4400	3,4400	3,4400	137,60	40	1
VNC	REGS	0,0940	3,87	17:35:00	0,0940	0,0945	0,0910	0,0935	132,35	1.412	4
GREEN	REGS	13,0000	0,00	12:06:41	13,0000	13,0000	13,0000	13,0000	130,00	10	1
AAB	XRS1	4,3400	0,46	16:53:16	4,3800	4,3800	4,3400	4,3800	109,30	25	2
BRNA	XRS1	21,8000	3,81	10:24:03	21,8000	21,8000	21,8000	21,8000	109,00	5	1
CODE	XRS1	0,9000	0,00	17:45:02	0,9000	0,9000	0,9000	0,9000	107,10	119	2
ASP	XRS1	0,0235	2,17	13:49:15	0,0230	0,0235	0,0230	0,0235	96,32	4.126	2
ADMY	XRS1	13,6000	29,52	14:22:31	13,6000	13,6000	13,6000	13,6000	95,20	7	1
ARCV	XRS1	0,1850	0,00	17:34:53	0,1750	0,1850	0,1750	0,1750	89,35	510	2
ABN	XRS1	0,2740	-7,43	17:12:09	0,2960	0,3140	0,2740	0,2940	86,52	294	10
AVSL	XRS1	41,0000	0,00	10:00:00	41,0000	41,0000	41,0000	41,0000	82,00	2	1
TSND	XRS1	0,0735	-2,00	10:49:56	0,0735	0,0735	0,0735	0,0735	73,50	1.000	1
SECE	XRS1	1,5000	0,00	14:48:22	1,5000	1,5000	1,5000	1,5000	63,00	42	1
LCSI	XRS1	19,0000	7,34	12:40:07	19,0000	19,0000	19,0000	19,0000	57,00	3	1
UZIN	XRS1	0,6150	20,59	13:19:37	0,6150	0,6150	0,6150	0,6150	25,83	42	1
ALDANI	XRS1	1,4700	-6,96	10:00:00	1,4700	1,4700	1,4700	1,4700	23,52	16	1
CCOM	XRS1	0,0895	0,00	15:36:02	0,0805	0,0895	0,0805	0,0835	22,34	268	3
ENP	REGS	1,2300	0,00	16:49:09	1,2300	1,2300	1,2300	1,2300	19,68	16	1
FEP	XRS1	0,2060	1,98	15:40:59	0,2020	0,2060	0,2020	0,2020	17,00	84	2
SERC	XRS1	0,7000	-30,00	13:34:26	0,7000	0,7000	0,7000	0,7000	10,50	15	1
RCHI	XRS1	0,2480	0,00	17:54:17	0,2480	0,2480	0,2480	0,2480	5,95	24	1
ARO	XRS1	0,5450	-26,35	13:25:15	0,5450	0,5450	0,5450	0,5450	5,45	10	1
TRVM	XRS1	0,2120	0,00	18:00:00	0,2120	0,2120	0,2120	0,2120	5,09	24	1
TUAA	XRS1	0,1400	0,00	17:54:33	0,1400	0,1400	0,1400	0,1400	3,36	24	1
AMAL	XRS1	0,0455	0,00	17:54:58	0,0455	0,0455	0,0455	0,0455	1,09	24	1
MECF	REGS	0,0895	2,87	13:05:45	0,0870	0,0895	0,0870	0,0885	0,18	2	2