Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	34.516,49	55,73	0,16%
BET-TR	83.389,07	135,06	0,16%
BET-BK	6.492,41	11,96	0,18%
BETPlus	5.021,02	12,67	0,25%
BET-FI	113.216,57	265,27	0,23%
BET-NG	2.704,14	14,22	0,53%
BET-XT	2.966,88	4,48	0,15%
BET-XT-TR	6.995,64	10,59	0,15%
BET-TRN	80.141,15	129,73	0,16%
BET-XT-TRN	6.743,08	10,20	0,15%
BETAeRO	1.028,54	-1,81	-0,18%
BET-EF	1.935,94	4,61	0,24%
ROTX	78.263,49	108,05	0,14%

Ultima actualizare: 13.11.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNG	REGS	17,6000	-0,56	17:58:21	17,4600	17,6000	17,2600	17,3600	6.054.204,86	348.779	1.157
TLV	REGS	37,0000	0,00	17:59:59	37,0000	37,0200	36,8800	36,9800	4.220.374,88	114.107	693
SNP	REGS	1,3130	1,86	17:56:36	1,2890	1,3200	1,2890	1,3110	3.918.877,44	2.988.416	815
TEL	REGS	101,4000	4,54	17:59:17	99,5000	102,0000	99,5000	101,2000	2.994.491,90	29.607	396
M	REGS	9,9800	-1,38	17:57:17	10,1000	10,1800	9,9300	10,0400	2.204.161,95	219.679	384
DIGI	REGS	60,1000	-0,50	17:55:07	59,9000	60,5000	58,1000	59,7000	2.192.433,30	36.721	338
RRC	REGS	0,5350	10,08	17:57:15	0,4980	0,5350	0,4400	0,5100	1.915.053,80	3.738.562	774
EAI	REGS	15,6000	0,00	17:44:15	15,6000	15,6800	15,4600	15,5000	1.478.345,44	95.339	53
H2O	REGS	191,4000	-0,62	17:57:44	192,0000	192,6000	191,0000	191,6000	1.388.525,80	7.249	283
SNN	REGS	61,0000	0,00	17:58:26	61,0000	61,2000	60,2000	60,9000	732.465,20	12.025	311
IARV	REGS	31,3000	9,06	17:50:50	29,9000	31,6000	29,1000	30,5000	516.467,90	16.947	241
FP	REGS	0,5600	0,72	17:56:31	0,5570	0,5600	0,5500	0,5570	513.398,26	922.044	149
TGN	REGS	87,0000	0,00	17:50:02	87,2000	87,5000	86,3000	86,9000	473.833,10	5.454	161
BRD	REGS	32,1500	-0,46	17:55:16	32,0500	32,4000	31,7500	32,1000	460.887,00	14.359	115
DN	XRS1	3,5500	1,14	17:30:48	3,5500	3,6100	3,5400	3,5700	437.283,72	122.537	48
EFO	REGS	0,9350	2,75	17:50:02	0,9450	0,9500	0,9350	0,9450	343.980,50	363.582	19
CFH	REGS	47,3500	2,93	17:44:44	46,5000	47,4000	46,5000	47,1500	309.859,30	6.575	107
TRIP	REGS	1,3480	2,12	17:50:02	1,3240	1,3600	1,3240	1,3380	265.239,20	198.195	58
FOJE	XRS1	31,9000	-2,15	17:42:22	32,6000	32,6000	30,6000	31,9000	223.379,20	7.007	61
OIL	REGS	0,1485	4,21	17:44:07	0,1345	0,1490	0,1345	0,1425	216.542,49	1.522.177	162
EL	REGS	50,1000	-0,40	17:50:02	50,3000	50,3000	49,8500	50,1000	210.787,35	4.208	100
BRCR	XRS1	0,3380	-3,43	15:15:47	0,3000	0,3380	0,3000	0,3000	210.007,44	700.022	2
PTR	REGS	0,5700	1,79	17:54:54	0,5680	0,5740	0,5500	0,5600	208.167,76	372.297	107
LION	REGS	4,8300	0,42	17:51:02	4,8500	4,8600	4,8100	4,8300	207.702,17	42.987	24
PE	REGS	54,8000	0,74	17:55:41	54,8000	54,8000	54,6000	54,8000	197.136,00	3.600	47
EVER	REGS	3,4300	0,00	17:14:36	3,4300	3,4300	3,4100	3,4200	175.253,28	51.220	27
ONE	REGS	33,6000	-1,75	17:53:09	33,3500	33,9000	33,3500	33,6000	159.400,90	4.742	75
PBK	REGS	0,1540	2,67	17:56:28	0,1500	0,1540	0,1500	0,1520	99.660,44	655.841	36
INFINITY	REGS	5,1400	0,39	17:20:58	5,1000	5,1400	5,1000	5,1000	96.678,18	18.945	24
BVB	REGS	84,8000	-0,24	17:27:15	85,0000	85,0000	83,0000	83,6000	92.752,40	1.110	31
AROBS	REGS	0,7500	0,00	17:57:56	0,7500	0,7580	0,7460	0,7500	91.854,04	122.497	38
EBS	REGS	621,5000	-1,11	17:50:02	633,5000	633,5000	620,0000	625,0000	90.032,50	144	13
COTE	REGS	74,6000	0,81	17:50:02	74,0000	74,8000	73,8000	74,0000	86.103,60	1.163	39
AG	XRS1	1,2500	-1,19	18:00:00	1,2600	1,2600	1,2400	1,2500	78.819,31	63.076	54
TBM	REGS	0,3090	-4,04	16:43:57	0,3090	0,3200	0,3000	0,3070	61.755,80	201.027	71
EM	XRS1	37,6000	-3,47	17:47:46	38,7000	38,9000	37,6000	37,9000	59.481,20	1.570	19
IPRU	XRS1	1,4600	-2,34	18:00:00	1,4850	1,5000	1,4100	1,4600	50.551,59	34.607	21
TRP	REGS	0,3820	0,13	17:21:38	0,3875	0,3880	0,3795	0,3815	50.445,13	132.157	70
WINE	REGS	20,5000	-0,49	17:41:56	20,6000	20,6000	20,3000	20,4000	45.103,30	2.206	17
HUNT	XRS1	0,7240	-0,28	17:51:21	0,7100	0,7260	0,6920	0,7060	44.474,78	62.984	27
TTS	REGS	7,8000	0,78	17:44:36	7,7000	7,8200	7,7000	7,7800	43.996,86	5.656	35
CC	XRS1	11,8500	0,85	17:33:29	11,7500	11,8500	11,6500	11,8000	41.638,85	3.535	27
MILK	XRS1	7,5000	3,45	17:23:26	7,2500	7,5000	7,2000	7,3500	36.857,05	5.011	11
AQ	REGS	1,5600	0,00	17:27:18	1,5500	1,5750	1,5500	1,5700	36.127,98	23.000	30
BRK	REGS	0,1460	-1,02	17:42:23	0,1435	0,1465	0,1425	0,1430	34.012,32	237.441	18
ATB	REGS	1,8880	0,43	17:50:02	1,9000	1,9000	1,8680	1,8820	30.135,65	16.016	89
CBKN	XRSI	212,0000	1,73	12:36:46	211,2000	212,0000	211,2000	211,3000	24.304,00	115	2
HAI	XRS1	0,2220	-1,77	16:45:57	0,2240	0,2240	0,2020	0,2130	24.030,74	112.646	30
ARS	REGS	18,7000	-0,27	17:50:02	18,7500	18,7500	18,5000	18,7000	22.587,80	1.208	31
TRANSI	REGS	0,6860	0,00	17:23:23	0,6880	0,6880	0,6820	0,6820	21.825,97	31.976	26
IMP	REGS	3,6900	-1,34	17:13:40	3,7000	3,7400	3,6900	3,7100	21.764,78	5.861	9
SFG	REGS	32,3000	0,00	16:51:35	32,3000	32,3000	32,1000	32,2000	21.725,20	675	14
BNET	REGS	0,1135	-0,87	16:53:20	0,1115	0,1145	0,1115	0,1140	21.175,94	185.869	15
GREEN	REGS	13,2000	0,00	17:43:52	13,2000	13,3000	13,2000	13,2000	21.150,40	1.602	8
NC	REGS	0,6050	-5,47	17:33:29	0,6050	0,6350	0,5950	0,6000	17.274,60	28.701	17
JTG	XRS1	4,9000	-2,39	17:46:21	4,9000	4,9600	4,9000	4,9000	15.853,80	3.234	7
SNO	REGS	24,4000	0,00	17:50:02	22,4000	24,4000	21,8000	22,4000	15.678,40	701	26
SMTL	REGS	38,7000	2,38	17:29:44	39,1000	39,1000	37,7000	38,3000	15.495,70	405	15
AST	XRS1	24,4000	0,00	15:43:50	24,4000	24,4000	24,3000	24,4000	15.307,40	628	11
COKJ	XRS1	60,5000	-2,42	13:36:47	61,5000	61,5000	60,5000	61,0000	15.174,00	249	9
LONG	REGS	2,5500	0,00	17:50:02	2,5200	2,5500	2,5100	2,5200	14.716,21	5.840	21
ASP	XRS1	0,0645	-0,77	17:30:48	0,0655	0,0675	0,0510	0,0545	14.677,76	269.953	36
SAFE	REGS	0,9700	0,00	16:57:48	0,9700	0,9800	0,9700	0,9720	13.788,92	14.183	19
NRF	XRS1	2,5700	-0,77	17:25:44	2,5700	2,6000	2,5500	2,5700	13.028,29	5.069	7
CMP	REGS	0,6920	-3,89	15:37:41	0,7200	0,7200	0,6920	0,6940	12.605,08	18.154	13
BAYN	XRSI	300,1000	0,03	15:26:43	299,4000	300,1000	299,4000	299,6000	11.983,00	40	2
ASC	XRS1	10,1000	-0,49	17:13:14	10,0000	10,2000	10,0000	10,1000	11.014,85	1.093	13
CODE	XRS1	1,2600	-5,26	17:31:26	1,3000	1,3200	1,2600	1,2700	9.943,78	7.860	9
RPH	REGS	0,2400	-0,83	17:05:22	0,2460	0,2460	0,2360	0,2400	8.550,51	35.654	13
BUCV	REGS	1,2200	7,02	17:43:26	1,1800	1,2200	1,1800	1,1900	6.592,60	5.533	8
SEVE	XRS1	7,5000	0,00	17:54:50	7,0000	7,5000	7,0000	7,0000	6.196,50	885	11
AVIO	XRS1	2,5500	-0,39	17:31:45	2,5600	2,5600	2,4000	2,4900	5.260,43	2.110	18
TBK	REGS	16,0000	1,91	16:38:14	16,1000	16,1000	15,5000	15,7500	5.119,70	325	10
COMI	REGS	0,0158	-1,25	17:43:59	0,0162	0,0162	0,0154	0,0158	4.996,24	318.177	23
STZ	REGS	0,2980	-0,67	17:32:42	0,2980	0,2980	0,2740	0,2860	4.690,62	16.395	18
BUCU	XRS1	1,7200	0,58	16:30:01	1,7200	1,7200	1,7200	1,7200	4.162,40	2.420	3
PELA	XRS1	0,0805	2,55	13:49:21	0,0775	0,0805	0,0715	0,0720	4.065,32	56.544	8
DTE	XRSI	143,8500	1,05	11:50:40	143,8500	143,8500	143,8500	143,8500	2.877,00	20	1
GGC	XRS1	0,4100	-14,23	16:43:24	0,4100	0,4240	0,4000	0,4100	2.864,00	7.000	9
ALV	XRSI	2.568,0000	13,58	11:36:17	2.568,0000	2.568,0000	2.568,0000	2.568,0000	2.568,00	1	1
REIT	XRS1	0,2520	0,80	17:25:58	0,2500	0,2520	0,2460	0,2500	2.476,81	9.890	7
FOSB	XRS1	0,6200	9,73	17:53:24	0,5500	0,6200	0,5500	0,5550	2.456,93	4.408	6
STNM	XRS1	27,8000	2,96	14:11:33	27,0000	27,8000	26,8000	27,6000	2.378,00	86	7
MIB	XRS1	23,2000	0,87	11:28:17	23,2000	23,2000	23,2000	23,2000	2.320,00	100	1
SEOL	XRS1	0,8800	-6,88	16:51:42	0,8900	0,8950	0,8800	0,8900	2.270,30	2.557	6
VNC	REGS	0,0910	0,00	16:22:25	0,0910	0,0910	0,0895	0,0905	2.150,25	23.794	5
ELMA	REGS	0,2500	0,00	17:00:39	0,2500	0,2500	0,2500	0,2500	2.142,25	8.569	5
NEOL	XRS1	0,2100	0,96	15:35:34	0,1700	0,2100	0,1700	0,2060	2.081,74	10.119	4
SEOM	XRS1	0,4000	11,11	18:00:00	0,3600	0,4020	0,2600	0,3160	2.015,14	6.362	10
TSND	XRS1	0,0640	-14,09	17:02:29	0,0745	0,0745	0,0640	0,0690	1.923,01	27.949	8
CLAIM	XRS1	4,1600	2,46	16:44:44	4,1000	4,1600	4,1000	4,1400	1.905,08	460	4
EOAN	XRSI	104,3000	0,97	13:06:48	104,3000	104,3000	104,3000	104,3000	1.877,40	18	2
MOBG	XRS1	17,6000	0,00	16:49:19	17,6000	17,6000	17,6000	17,6000	1.848,00	105	3
BMW	XRSI	307,3000	-1,00	11:37:39	307,3000	307,3000	307,3000	307,3000	1.843,80	6	1
CRC	REGS	5,4200	-2,52	16:20:33	5,4200	5,5600	5,4200	5,4400	1.798,92	331	7
UZIN	XRS1	0,6550	-20,12	17:39:54	0,8100	0,8100	0,6550	0,7600	1.744,37	2.291	8
RMAH	REGS	0,8000	0,50	16:11:17	0,7960	0,8000	0,7960	0,8000	1.742,03	2.179	7
DAI	XRSI	215,9000	-0,58	11:04:57	218,7000	218,7000	215,9000	216,6000	1.732,80	8	2
PRSN	XRS1	0,1460	0,69	18:00:00	0,1460	0,1460	0,1400	0,1460	1.677,56	11.506	13
BENTO	XRS1	9,3600	0,00	16:07:07	9,3600	9,3600	9,3600	9,3600	1.329,12	142	4
REFE	XRS1	25,0000	-14,97	16:50:43	25,0000	25,0000	25,0000	25,0000	1.250,00	50	2
MACO	XRS1	23,6000	1,29	16:48:18	23,6000	23,6000	23,6000	23,6000	1.180,00	50	1
ELER	XRS1	58,0000	-10,77	11:50:45	58,0000	58,0000	58,0000	58,0000	1.160,00	20	2
SAP	XRSI	1.149,2000	0,84	10:28:01	1.149,2000	1.149,2000	1.149,2000	1.149,2000	1.149,20	1	1
UZT	REGS	1,0000	0,00	10:25:10	1,0000	1,0000	1,0000	1,0000	1.113,00	1.113	2
SATU	XRS1	4,5200	-8,13	11:07:41	4,5200	4,5200	4,5200	4,5200	1.084,80	240	1
ALU	REGS	2,7000	2,66	17:42:09	2,7000	2,7000	2,6400	2,6800	1.075,76	402	12
LIH	XRS1	0,4800	0,00	17:44:31	0,4820	0,4880	0,4800	0,4840	1.016,96	2.104	9
ADISS	XRS1	0,2020	9,78	17:39:05	0,2060	0,2060	0,1880	0,2020	898,51	4.439	7
PRBU	XRS1	850,0000	-0,58	12:12:23	850,0000	850,0000	850,0000	850,0000	850,00	1	1
MECF	REGS	0,1020	0,00	17:03:43	0,1020	0,1020	0,0915	0,0915	762,88	8.337	4
PREH	REGS	1,9600	-8,41	16:52:13	2,1400	2,1400	1,9500	1,9800	755,07	382	4
UAM	REGS	0,3200	-3,61	17:41:49	0,2900	0,3240	0,2860	0,2880	721,36	2.501	6
SOCP	REGS	1,9200	0,52	17:09:38	1,9100	1,9200	1,8000	1,9100	697,55	366	6
4RT	XRS1	1,5900	1,92	13:06:57	1,5800	1,5900	1,5600	1,5800	641,51	406	3
ARCU	XRS1	3,3400	-6,18	18:00:00	3,1200	3,3400	3,0600	3,0800	620,84	202	4
PREB	REGS	1,9950	4,45	17:00:57	1,9750	1,9950	1,9100	1,9900	600,32	302	3
UNIR	XRS1	2,6000	-3,70	15:12:56	2,3800	2,6000	2,3800	2,4000	584,94	243	2
ELGS	REGS	0,2420	0,00	14:07:10	0,2420	0,2420	0,2280	0,2320	552,41	2.386	4
UNISEM	XRS1	0,5450	-4,39	15:31:09	0,5450	0,5450	0,5450	0,5450	501,40	920	3
ARM	REGS	0,5300	-9,40	17:25:23	0,5450	0,5450	0,5000	0,5200	467,51	902	5
CMF	REGS	4,2200	-2,76	15:04:57	4,2200	4,3000	4,2200	4,2800	428,40	100	3
FERO	XRS1	0,7800	-1,27	15:48:28	0,7900	0,7900	0,7800	0,7900	417,82	529	3
MOIB	XRS1	1,1500	0,00	15:05:53	1,0900	1,1500	1,0900	1,1000	415,50	378	2
FEP	XRS1	0,2480	6,90	16:10:26	0,2500	0,2500	0,2480	0,2480	355,16	1.432	2
AAB	XRS1	4,4200	0,00	13:05:56	4,4200	4,4200	4,4200	4,4200	353,60	80	1
COCR	XRS1	123,0000	-0,81	11:08:55	123,0000	123,0000	123,0000	123,0000	246,00	2	1
REVA	XRS1	9,6000	2,13	15:55:05	9,5500	9,6000	9,5500	9,5500	239,00	25	2
ALW	XRS1	23,4000	3,08	12:05:50	23,4000	23,4000	23,4000	23,4000	234,00	10	1
DENT	XRS1	1,1200	0,00	16:19:43	0,9800	1,1200	0,9800	1,1200	225,96	202	2
ALR	REGS	1,4200	1,07	16:23:49	1,4200	1,4200	1,4050	1,4150	222,52	157	5
SIDG	XRS1	0,2260	0,00	16:22:33	0,2200	0,2260	0,2200	0,2200	220,68	1.003	5
CFED	XRS1	1,7000	1,80	15:53:10	1,7000	1,7000	1,7000	1,7000	210,80	124	3
APP	XRS1	1,3300	-0,75	13:36:25	1,3300	1,3300	1,3300	1,3300	203,49	153	1
ALT	REGS	0,0670	0,00	16:38:45	0,0700	0,0700	0,0670	0,0700	201,31	2.876	7
RELE	XRS1	3,6600	15,82	16:20:51	3,7000	3,7000	3,6600	3,6800	176,96	48	3
UARG	XRS1	1,7000	-2,30	16:01:42	1,7400	1,7400	1,7000	1,7400	140,78	81	2
TUAA	XRS1	0,1090	0,00	16:16:35	0,1090	0,1090	0,1090	0,1090	109,00	1.000	1
RRD	XRS1	5,4000	0,00	11:25:11	5,4000	5,4000	5,4000	5,4000	108,00	20	1
ARTE	REGS	8,4500	3,05	17:14:10	8,9500	8,9500	8,4500	8,8000	79,05	9	2
CBC	REGS	25,4000	0,00	17:43:02	25,4000	25,4000	25,4000	25,4000	76,20	3	2
FAMZ	XRS1	13,0000	18,18	10:58:57	13,0000	13,0000	13,0000	13,0000	65,00	5	1
PVBS	XRS1	0,4860	0,00	16:01:45	0,4140	0,4860	0,4140	0,4520	59,08	131	4
BUCS	XRS1	0,1600	6,67	13:20:29	0,1550	0,1600	0,1550	0,1550	54,41	351	4
GRIU	XRS1	1,0600	-6,19	16:42:45	1,0600	1,0600	1,0600	1,0600	45,58	43	3
BCM	REGS	0,1280	1,59	17:58:39	0,1280	0,1280	0,1280	0,1280	45,31	354	3
ROC1	REGS	0,5800	0,00	16:11:34	0,5800	0,5800	0,5760	0,5800	34,77	60	3
ITG	XRS1	6,4800	0,00	10:00:00	6,4800	6,4800	6,4800	6,4800	32,40	5	1
BONA	XRS1	0,5400	6,93	16:23:01	0,5400	0,5400	0,5400	0,5400	32,40	60	2
2P	XRS1	0,9900	6,45	18:00:00	0,9300	0,9950	0,9300	0,9400	24,50	26	5
GSH	XRS1	0,2680	8,06	16:59:37	0,2680	0,2680	0,2680	0,2680	23,58	88	3
BRM	REGS	1,7600	0,00	10:00:09	1,7600	1,7600	1,7600	1,7600	17,60	10	1
LCSI	XRS1	16,6000	-7,78	16:44:23	16,6000	16,6000	16,6000	16,6000	16,60	1	1
MALI	XRS1	11,8000	-27,61	16:43:49	11,8000	11,8000	11,8000	11,8000	11,80	1	1
ROCE	REGS	0,2180	-0,46	16:25:18	0,2190	0,2190	0,2180	0,2180	11,79	54	2
MAMA	XRS1	0,2160	8,54	15:42:15	0,2040	0,2160	0,2040	0,2080	10,02	48	2
ABN	XRS1	0,2160	-0,92	17:21:51	0,2200	0,2580	0,2160	0,2280	7,98	35	5
PPL	REGS	7,6000	-5,00	12:03:46	7,6000	7,6000	7,6000	7,6000	7,60	1	1
UZC	XRS1	5,8500	-0,85	18:00:00	5,8500	5,8500	5,8500	5,8500	5,85	1	1
CCOM	XRS1	0,0860	0,00	18:00:00	0,0805	0,0860	0,0805	0,0815	3,67	45	2
RCHI	XRS1	0,2680	0,00	18:00:00	0,2680	0,2680	0,2680	0,2680	3,22	12	1
ALDANI	XRS1	1,6600	0,00	15:10:42	1,3000	1,6600	1,3000	1,4800	2,96	2	2
EEAI	XRS1	1,3700	-16,97	12:11:04	1,3700	1,3700	1,3700	1,3700	2,74	2	1
ARCV	XRS1	0,2020	0,00	16:54:15	0,2020	0,2020	0,2020	0,2020	2,22	11	1
STKP	XRS1	1,9000	-29,63	16:42:19	1,9000	1,9000	1,9000	1,9000	1,90	1	1
ENP	REGS	0,9000	0,00	12:18:51	0,8000	0,9000	0,8000	0,8500	1,70	2	2
ELJ	REGS	0,1530	0,00	17:17:30	0,1530	0,1530	0,1530	0,1530	0,77	5	1
ELV	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0