Saturday | August 13, 2022 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,631.9261.570.49%
BET-TR 24,551.29117.670.48%
BET-BK 2,306.5312.810.56%
BETPlus 1,882.018.140.43%
BET-FI 51,102.06399.090.79%
BET-NG 975.905.060.52%
BET-XT 1,107.386.040.55%
BET-XT-TR 2,138.6411.460.54%
BET-TRN 24,429.65117.190.48%
BET-XT-TRN 2,128.7711.420.54%
BETAeRO 911.535.480.60%
ROTX 28,889.67179.010.62%
Last update: 8/12/2022 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
TLVREGS2.1200-0.475:56:27 PM2.11502.14002.11002.13009,063,059.834,259,137690
FPREGS1.93400.735:59:58 PM1.91001.93601.90801.91407,509,259.103,922,129683
BRDREGS14.70002.945:59:20 PM14.340014.800014.280014.56004,511,363.02309,789379
SNGREGS48.9000-0.205:59:50 PM49.100049.350048.300048.90002,645,929.4054,133407
SNNREGS49.15002.405:57:57 PM48.800049.250048.700049.00002,632,319.3053,747399
SNPREGS0.49100.315:59:37 PM0.49000.49300.49000.49152,560,165.765,210,397423
DNXRS10.69402.365:10:01 PM0.67800.76000.62000.6320878,829.451,389,947105
TGNREGS251.00000.805:50:07 PM249.0000251.0000248.0000249.5000555,756.502,22762
ELREGS8.81000.345:50:07 PM8.78008.89008.77008.8100464,000.6452,68990
EVERREGS1.23002.505:42:45 PM1.20501.23001.19001.2150400,178.67330,03444
TRPREGS0.63300.645:55:21 PM0.63000.63800.62800.6320371,252.00587,578162
SMTLXRS125.25001.005:42:19 PM25.000025.300025.000025.0000290,392.3011,60836
TELREGS18.5500-1.595:50:07 PM18.700018.800018.400018.6000192,613.5510,35369
AQREGS0.65801.544:56:09 PM0.65800.65800.65000.6580184,822.20281,03129
PTRREGS0.72000.845:57:24 PM0.72000.72400.71400.7200178,958.69248,82866
EBSREGS122.9500-0.045:39:14 PM123.7000123.7000122.2000123.0500172,139.151,39943
SIF1REGS2.56000.795:42:44 PM2.54002.56002.50002.5300157,041.9862,03223
TTSREGS9.84001.765:44:38 PM9.67009.86009.62009.7300149,967.6315,41625
WINEREGS9.37000.215:58:55 PM9.40009.40009.35009.3700149,726.7815,982102
DIGIREGS37.5000-1.575:51:56 PM38.000038.100037.200037.6000143,088.703,806112
IMPREGS0.4800-1.645:50:07 PM0.49900.49900.48000.4860126,806.77261,01820
CMPREGS0.47000.004:21:40 PM0.46700.47000.46300.4690113,508.61242,24918
COTEREGS68.80000.885:55:13 PM68.000069.000067.400068.200096,913.401,42165
BENTOXRS13.70005.714:58:18 PM3.50003.74003.50003.620091,745.6425,32034
ONEREGS1.27000.795:57:36 PM1.27801.27801.26001.262088,205.6669,91451
AROBSXRS10.89800.005:47:38 PM0.89800.89800.89000.897086,160.6996,07433
MREGS19.62000.725:43:45 PM19.640019.680019.580019.640083,927.944,27567
UNPXRSI36.40007.951:29:42 PM34.960036.800034.960035.940076,247.002,12216
BRKREGS0.1658-1.315:26:54 PM0.16880.16880.16360.164875,006.09455,09552
BNETREGS0.30002.565:23:52 PM0.29200.30100.29100.298568,955.93230,96038
AGXRS13.05500.494:56:11 PM3.04003.05502.98503.025066,750.9622,06852
BVBREGS28.00000.365:23:01 PM28.000028.100027.900028.000057,139.402,04122
MILKXRS17.2400-1.365:50:24 PM7.34007.34007.24007.260053,196.347,33131
MACOXRS115.50005.444:02:50 PM14.900016.000014.900015.200051,820.253,41132
TBMREGS0.25702.802:41:36 PM0.25000.25700.24900.254042,529.63167,43528
SAFEXRS12.6450-0.195:43:43 PM2.64002.65502.62502.650030,037.5711,34134
ROCEREGS0.28000.004:51:22 PM0.27700.28100.27700.277028,961.00104,5003
AABXRS16.90001.776:00:00 PM6.78007.00006.50006.820026,932.523,94450
ROC1XRS19.14005.666:00:01 PM8.65009.14008.65008.900026,847.033,01728
ELMAREGS0.13000.005:50:07 PM0.13300.13300.12900.130025,002.88191,76613
RMAHREGS0.6460-0.313:41:09 PM0.63200.64600.61800.624024,922.4939,89616
SPXXRS10.30000.006:00:00 PM0.30000.31600.30000.300022,506.1675,0206
BAYNXRSI267.25004.894:15:14 PM264.4500267.2500264.4500265.600021,514.60814
ALRREGS1.44500.705:50:07 PM1.43501.44501.42001.435017,270.7712,02621
PRSNXRS10.08280.245:53:24 PM0.08260.08320.08000.082414,021.94170,08011
BIOREGS0.63800.005:12:37 PM0.63800.64800.63200.642013,907.7421,66321
NRFXRS18.0700-0.864:57:04 PM8.14008.19008.07008.120013,800.081,70025
SIF5REGS1.9300-0.263:32:38 PM1.93501.93501.92501.935013,766.917,11815
HUNTXRS10.63400.165:52:35 PM0.63300.63500.63000.632013,741.4021,74416
OILREGS0.1740-0.294:42:41 PM0.17450.17500.17000.174012,701.7273,01617
SIF4REGS1.4150-0.355:50:07 PM1.42001.43001.41001.415011,205.467,92814
SFGREGS13.20000.385:44:08 PM13.150013.250013.000013.100010,658.0081316
TRANSIREGS0.28901.403:56:03 PM0.28500.28900.28100.28709,629.5733,55525
CODEXRS17.10000.003:38:14 PM7.20007.20007.10007.12009,517.401,33810
HAIXRS11.6500-0.304:18:22 PM1.65001.65501.64001.64508,698.635,28121
TBKREGS19.2500-0.775:50:07 PM19.400019.400019.150019.25008,311.6043210
EOANXRSI45.88001.504:24:00 PM46.090046.090045.880046.00008,279.401802
ASTXRS121.6000-0.922:53:58 PM21.800021.800021.600021.60008,231.603815
PREBREGS1.8400-1.083:06:50 PM1.86001.86001.84001.84507,499.044,0645
DBKXRSI44.00001.775:39:47 PM43.535044.450043.535043.96007,077.271617
FRBXRS10.4670-1.685:46:21 PM0.47400.47400.44700.45606,687.4214,67815
RKOTXRS10.85008.975:03:22 PM0.79000.86800.79000.85206,677.657,84414
ATBREGS0.5220-1.883:49:57 PM0.52600.53200.52200.53006,536.6812,35010
ASCXRS12.58000.785:12:02 PM2.50002.58002.50002.52006,410.562,5526
MAMXRS14.10001.235:50:51 PM3.98004.10003.90003.99006,106.901,5309
DAIXRSI300.10000.174:33:05 PM300.1000300.1000300.1000300.10006,002.00203
VNCREGS0.16804.025:40:04 PM0.16150.16800.16100.16555,927.7235,79218
MCABREGS0.18300.5511:01:58 AM0.18400.18400.16600.16805,615.7833,4208
LIHXRS13.58000.002:10:34 PM3.50003.58003.50003.51005,015.801,4297
CEONREGS0.44804.195:31:33 PM0.44600.44800.44400.44604,591.8010,3006
CRCREGS19.5000-2.015:50:07 PM19.950019.950019.400019.45004,491.2023110
MAMAXRS10.2050-0.976:00:00 PM0.20600.20600.20500.20604,452.9921,6654
BONAXRS11.29503.6012:47:23 PM1.20001.29501.20001.22504,037.553,2903
ARSREGS7.50000.005:21:27 PM7.50007.50007.50007.50003,900.005202
2PXRS11.86502.475:54:43 PM1.87001.87001.77001.80503,712.682,05510
CHRDXRS129.0000-2.686:00:01 PM29.000029.000029.000029.00003,625.001251
ALUREGS1.73500.583:00:27 PM1.71001.73501.71001.73003,599.332,0828
SIEXRSI545.00002.6910:52:30 AM545.0000545.0000545.0000545.00003,270.0061
AAGREGS3.0400-0.655:14:52 PM3.06003.06003.02003.04003,030.449999
ALVXRSI889.00000.1411:05:25 AM889.0000889.0000889.0000889.00002,667.0031
CTTXRSI328.40001.556:00:01 PM331.2000331.2000327.8000329.30002,634.4083
ADISSXRS10.8580-0.232:14:22 PM0.85200.85800.85000.85002,560.983,0105
REITXRS10.17150.885:39:17 PM0.16500.17150.16500.16952,205.2513,0006
TRGIXRS18.20000.005:48:42 PM8.20008.20008.20008.20001,968.002401
IPRUXRS10.41000.001:32:32 PM0.41000.41000.41000.41001,955.294,7692
CBKNXRSI34.84002.475:19:12 PM34.840034.840034.840034.84001,742.00501
BUCUXRS115.30006.992:22:36 PM15.400015.400015.300015.40001,354.40882
TSNDXRS10.08802.335:54:20 PM0.08800.08800.08800.08801,320.0015,0001
RRCREGS0.07601.334:43:54 PM0.07600.07600.07600.07601,261.3016,5963
FEROXRS10.2300-17.863:03:23 PM0.23000.23000.23000.23001,058.004,6002
FEPXRS10.09204.555:44:40 PM0.09100.09200.09100.09101,026.0011,2502
GSHXRS11.9400-0.2610:19:47 AM1.94501.94501.94001.9400983.625073
PBKREGS0.08400.004:18:35 PM0.08400.08400.08400.0840893.4210,6363
MOIBXRS10.83000.004:46:42 PM0.80500.83000.80500.8050846.501,0503
ABNXRS12.94001.385:52:19 PM2.90002.97002.75002.8700714.152497
BRCRXRS10.31003.332:50:16 PM0.31000.31000.31000.3100682.002,2002
REVAXRS19.45005.004:35:27 PM9.45009.45009.45009.4500661.50701
ALWXRS112.00000.844:43:03 PM12.000012.000012.000012.0000600.00501
UARGXRS12.14000.005:49:13 PM2.12002.14002.12002.1200555.882624
MECFREGS0.13600.0010:56:22 AM0.13000.13600.13000.1300390.143,0013
BMWXRSI385.25001.0612:31:52 PM385.2500385.2500385.2500385.2500385.2511
STZREGS0.36000.001:01:09 PM0.36000.36000.36000.3600360.001,0001
PTRCXRS10.0420-16.005:21:28 PM0.04500.04500.04200.0445273.756,15013
PACYXRS11.00000.001:43:34 PM0.75001.00000.75000.8200262.503203
RCHIXRS10.1670-6.1811:57:45 AM0.16700.16700.16700.1670246.991,4791
UCMREGS0.5100-15.0011:13:43 AM0.51000.51000.51000.5100153.003002
DAFRREGS0.01501.3511:44:03 AM0.01480.01500.01480.0148148.2510,0002
ALTREGS0.04900.001:08:10 PM0.04900.04900.04900.0490122.502,5001
MALIXRS116.00000.001:10:32 PM16.000016.000016.000016.0000112.0071
BCMREGS0.07903.274:34:35 PM0.07900.07900.07900.079079.001,0001
EFOREGS0.18500.001:39:54 PM0.18500.18500.18500.185055.503001
ARCVXRS10.11500.0011:01:47 AM0.11500.11500.11500.115039.223411
CCXRS13.85000.003:46:08 PM3.85003.85003.85003.850038.50101
ARAXXRS11.30000.0010:20:25 AM1.30001.30001.30001.300028.60221
AVIOXRS12.38008.1812:28:34 PM2.38002.38002.38002.380023.80101
BBGAXRS12.14007.001:54:35 PM2.14002.14002.14002.140021.40101
COMIREGS0.00757.1410:52:48 AM0.00750.00750.00750.00758.781,1702