Friday | March 24, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,082.4540.420.34%
BET-TR 23,504.5478.630.34%
BET-BK 2,277.11-0.92-0.04%
BETPlus 1,805.686.000.33%
BET-FI 49,481.18-195.81-0.39%
BET-NG 910.562.400.26%
BET-XT 1,048.092.260.22%
BET-XT-TR 2,026.384.360.22%
BET-TRN 23,386.9078.240.34%
BET-XT-TRN 2,016.914.340.22%
BETAeRO 880.71-6.73-0.76%
ROTX 26,840.74-2.61-0.01%
Last update: 3/23/2023 6:00:24 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
ONEPOF0.7900-7.823:23:48 PM0.79000.79000.79000.790024,490,000.0031,000,00039
EBSREGS151.1500-1.245:57:38 PM152.3500152.8000149.0000150.950013,993,770.5092,696107
CEONPOF0.48001.486:00:24 PM0.48000.48000.48000.480010,613,372.6422,111,193199
RCHIXRS10.25008.702:50:37 PM0.24600.25000.24600.25004,899,078.7019,596,4269
MREGS16.7000-0.955:50:05 PM17.000017.000016.400016.44004,605,468.36280,164177
SNPREGS0.46601.305:51:48 PM0.46450.46950.45950.46354,466,341.259,632,875513
BRDREGS12.10000.835:50:05 PM12.140012.220012.000012.16004,399,871.18361,790128
SNNREGS44.3500-1.005:50:59 PM44.950045.250044.300044.45003,223,430.8072,554413
ELREGS8.78000.345:50:05 PM8.61008.97008.60008.85003,174,389.01358,535131
TLVREGS19.6800-0.105:53:41 PM19.760019.780019.600019.70002,825,058.42143,380291
SNGREGS38.15000.135:55:08 PM38.650038.700038.000038.25002,660,637.1569,601554
TGNREGS309.00000.005:50:05 PM309.0000310.5000306.0000309.00001,943,637.506,29481
FPREGS2.10500.485:50:05 PM2.09502.11502.09002.10001,432,985.04682,436133
FPDEALS2.09500.0010:59:02 AM2.09502.09502.09502.09501,080,632.43515,8151
ONEREGS0.8400-1.985:58:24 PM0.85800.85900.83300.8410817,081.48971,397204
BVBREGS44.50002.535:09:05 PM43.900044.500043.300043.8000431,494.309,84373
REFEXDS124.00006.192:52:37 PM24.000024.000024.000024.0000199,200.008,3001
SEOMXRS11.930023.725:52:35 PM1.94001.95001.80001.8900193,952.96102,529122
TTSREGS12.76001.755:54:33 PM12.540012.800012.540012.6800169,514.4213,35946
ROCEREGS0.47301.284:28:32 PM0.46800.47300.46700.4690167,760.86357,81752
OILREGS0.13202.335:17:38 PM0.13400.13450.13000.1330149,282.151,122,636101
ALUREGS1.90502.705:59:17 PM1.88001.92001.88001.9000147,374.2677,51397
TELREGS25.2000-0.405:50:05 PM25.000025.500024.900025.3000134,039.605,29660
DIGIREGS33.50001.825:52:16 PM33.100033.500032.900033.0000122,896.203,71933
CACUXRS132.60009.405:53:11 PM33.000034.800029.800031.2000116,920.003,75355
SIF5REGS1.6950-1.455:54:07 PM1.72001.72001.69001.6950116,035.8868,50933
NRFXRS15.8700-2.176:00:01 PM6.00006.00005.82005.8800113,261.6419,27497
SAFEREGS2.8550-3.225:57:44 PM2.95002.95002.84002.8650111,985.3139,084136
TBKREGS20.10001.265:52:52 PM20.000020.300020.000020.100097,225.504,83357
AROBSXRS10.9790-0.105:53:06 PM0.98000.98000.96600.978094,443.5796,54835
PTRREGS0.5780-1.035:18:51 PM0.57600.57800.54000.558090,649.58162,356105
DBKXRSI46.9100-2.275:51:47 PM48.000048.000046.800047.035088,711.401,88620
NTEXXRS152.500026.814:35:40 PM53.000053.000048.000052.000081,906.401,58119
BONAXRS11.39507.315:27:15 PM1.30001.39501.30001.380079,323.6457,55837
BRKREGS0.1082-4.595:50:05 PM0.11480.11480.10820.111078,264.42705,875119
TRANSIREGS0.2820-0.703:44:24 PM0.28100.29000.28100.285076,254.35267,19430
EEAIXDS10.84505.631:20:40 PM0.84500.84500.84500.845076,050.0090,0001
BNETREGS0.30000.005:38:21 PM0.30000.30050.29500.300075,416.15251,45312
BRNAXRS134.00006.255:35:19 PM32.000036.800032.000034.800067,975.001,95315
TRPREGS0.5600-1.065:13:40 PM0.56600.56900.55400.558063,450.42113,77075
UNISEMXRS10.28400.712:37:55 PM0.29200.32000.28400.292058,509.17200,42518
ELMAREGS0.1630-1.815:35:38 PM0.16500.17000.16300.167056,222.37336,00611
AQREGS0.65201.565:50:05 PM0.64200.65200.63400.646055,751.9486,36120
CCXRS14.13001.475:53:35 PM4.02004.16004.00004.090049,422.2912,09327
TRVMXRS10.2800-7.285:51:15 PM0.29000.29000.28000.280047,577.84169,6837
FOJEXRS18.7500-5.412:39:37 PM8.95008.95008.15008.650044,665.755,15623
AGXRS11.16000.172:57:31 PM1.15801.16001.13001.156044,184.2938,19116
REFEXRS120.0000-11.503:57:00 PM20.000020.200020.000020.000041,010.002,0509
CBKNXRSI47.7900-2.252:47:38 PM47.010047.790046.480047.020035,735.5876010
WINEREGS9.09000.115:34:36 PM9.09009.09009.01009.040035,430.643,92039
COTEREGS74.40000.005:51:37 PM74.400074.400073.400074.200022,836.6030824
PREBREGS1.88000.275:56:10 PM1.85001.88001.84001.855022,303.6212,03915
DNXRS10.7060-1.266:00:01 PM0.71500.71900.70600.712021,949.1830,82921
SMTLXRS126.8000-1.835:09:10 PM26.300027.000026.300026.550020,321.9576523
ABNXRS11.4900-0.675:29:49 PM1.43001.49001.43001.430018,776.8013,1304
MILKXRS16.2200-0.645:19:50 PM6.10006.24006.00006.020018,697.723,10216
BENTOXRS14.4000-1.795:42:20 PM4.46004.46004.34004.340016,637.123,82914
CABXRS10.0435-12.126:00:01 PM0.04900.04900.04000.040413,176.06326,00024
LIHXRS12.4000-0.414:52:37 PM2.35002.41002.33002.330011,713.895,0248
CMVXXRS141.0000-10.0910:52:40 AM42.200042.200041.000041.800010,107.2024212
UARGXRS12.9600-1.334:33:55 PM3.00003.00002.96003.000010,033.083,35316
SIF1REGS2.4000-1.645:57:12 PM2.40002.40002.40002.40009,902.404,12612
RMAHREGS0.6100-1.295:29:39 PM0.61200.62200.61000.61009,564.1215,6756
SIF4REGS1.11000.005:44:54 PM1.12001.12001.10501.11009,408.888,47219
SPXXRS10.3640-4.2112:55:10 PM0.38400.38400.36400.36608,903.0424,3494
BIOREGS0.6400-1.845:50:05 PM0.65000.65000.64000.64607,927.5612,28713
HAIXRS11.40000.002:27:23 PM1.40001.40001.39501.40007,276.205,19810
MCABREGS0.14000.004:02:46 PM0.14100.14150.14000.14106,575.6846,6603
ASTXRS124.10001.6910:11:33 AM23.500024.100023.500023.50006,207.202645
PRSNXRS10.12000.423:15:56 PM0.11950.12000.11600.11755,659.5348,2178
COMIREGS0.00450.004:27:25 PM0.00500.00500.00400.00455,606.661,241,66613
SFGREGS15.20000.005:26:50 PM15.200015.300015.200015.20005,567.303668
EEAIXRS10.80000.005:49:30 PM0.80000.80000.80000.80005,344.806,6811
RRCREGS0.08350.604:31:46 PM0.08300.08350.08100.08254,818.4158,2439
EVERREGS1.27000.002:42:55 PM1.27001.27001.27001.27004,597.403,62011
UZCXRS14.56000.004:42:47 PM4.50004.58004.38004.46004,289.729605
ALRREGS1.74001.755:50:05 PM1.76001.76001.71001.74504,135.172,37319
SIGSXRS10.2800-12.5010:39:24 AM0.32000.32000.28000.31404,074.6013,0005
IMPREGS0.35302.322:34:26 PM0.34800.35300.34300.34903,933.0611,2678
FRBXRS10.36700.826:00:01 PM0.36400.36900.35500.35903,712.2210,3518
SCDMXRS162.00000.0010:46:51 AM62.000062.000062.000062.00003,100.00502
TBMREGS0.21400.002:29:08 PM0.21200.21400.21200.21302,990.8314,03112
MACOXRS117.9000-0.283:51:10 PM17.850017.900017.850017.85002,912.251636
GAOYXRS170.5000-19.894:12:52 PM70.500070.500070.500070.50002,749.50391
REITXRS10.17206.501:44:05 PM0.16150.17200.16150.16152,465.7315,2663
FEROXRS10.3000-1.9612:15:27 PM0.30200.30200.30000.30002,463.388,1904
2PXRS11.80000.005:29:19 PM1.72501.80001.72501.79002,450.671,3718
BIOWXRS10.18009.095:06:06 PM0.17800.18000.17800.17902,325.8013,0009
IPHIXRS142.00005.003:27:00 PM42.000042.000042.000042.00002,100.00503
HUNTXRS10.4350-1.022:27:32 PM0.43950.43950.43500.43902,084.444,7496
VNCREGS0.16300.002:26:43 PM0.16750.16850.16300.16752,021.0812,0806
RKOTXRS10.43809.503:12:38 PM0.46900.46900.39200.40201,983.284,9338
CRCREGS20.80001.465:03:35 PM20.700020.800020.400020.60001,954.90956
PREHREGS2.62000.773:27:16 PM2.90002.98002.62002.96001,458.244924
SCDREGS1.98000.005:19:28 PM2.00002.00001.98002.00001,298.006502
ELGSREGS0.3680-0.5412:22:45 PM0.37000.37000.36800.36801,124.733,0494
CODEXRS17.24000.565:49:36 PM7.34007.34007.24007.24001,116.061545
ARSREGS7.60000.003:53:29 PM7.50007.60007.50007.55001,065.101414
CHRDXRS130.00000.0010:19:03 AM30.000030.000030.000030.0000990.00331
ROC1XRS19.5400-5.544:37:10 PM9.50009.99009.50009.7000776.32804
CMFREGS1.90000.005:26:38 PM1.90001.90001.90001.9000760.004003
CONKXRS119.00000.002:54:57 PM19.000019.000019.000019.0000760.00401
BUCUXRS115.300010.071:36:13 PM15.300015.300015.300015.3000688.50451
COTNXRS14.00000.0012:09:54 PM4.00004.00004.00004.0000688.001721
ADISSXRS10.90000.004:12:31 PM0.90000.90000.90000.9000657.007304
METXRS10.93200.435:08:26 PM0.90200.93200.90200.9300586.416303
ATBREGS0.59200.001:22:35 PM0.59200.59200.59200.5920559.449456
EOANXRSI54.00000.782:17:32 PM54.000054.000054.000054.0000540.00101
GRIUXRS11.120012.0012:08:45 PM1.12001.12001.12001.1200537.604802
CONQXRS13.08000.002:02:36 PM3.08003.08003.08003.0800508.201651
SNOREGS4.92002.0711:36:42 AM4.92004.92004.92004.9200506.761031
RPHREGS0.1860-3.135:50:05 PM0.18600.18600.18600.1860502.202,7001
AAGREGS3.7200-2.1110:02:46 AM3.72003.72003.72003.7200465.001251
ELCTXRS19.00000.004:38:34 PM9.00009.00009.00009.0000450.00501
AABXRS15.38000.376:00:01 PM5.36005.38005.36005.3600439.56823
MIBXRS116.800010.532:55:38 PM13.800016.800013.800015.9000398.30253
CEONREGS0.47500.4211:06:59 AM0.47500.47500.47500.4750398.058381
DENTXRS11.92500.0010:00:00 AM1.92501.92501.92501.9250385.002001
SINAXRS122.00004.765:52:27 PM22.000022.000022.000022.0000352.00162
IARVREGS10.00000.005:33:46 PM10.000010.000010.000010.0000300.00301
DAFRREGS0.0144-1.372:05:11 PM0.01440.01440.01340.0144210.6114,6954
ASCXRS13.7600-6.005:52:32 PM3.62003.76003.62003.6800202.60552
UAMREGS0.9250-10.1911:12:46 AM0.92500.92500.92500.9250172.051861
ARMREGS0.08000.0010:40:40 AM0.08000.08000.08000.0800140.001,7501
ARTEREGS13.5000-2.1711:29:13 AM13.500013.500013.500013.500067.5051
BUCVXRS10.77000.0010:00:00 AM0.77000.77000.77000.770061.60801
NCHIXRS10.46400.0010:23:49 AM0.46400.46400.46400.464061.251321
MOBEXRS11.460029.2010:36:52 AM1.46001.46001.46001.460033.58231
TUFEREGS0.29800.002:22:50 PM0.29800.29800.29800.298032.181081
GALFXRS18.200029.136:00:01 PM6.35008.25006.35007.300029.1543
CLAIMXRS13.69008.212:37:12 PM3.45003.69003.45003.490020.9463
SIRMXRS17.8500-0.6312:19:51 PM7.85007.85007.85007.850015.7021
INOXXRS11.45000.004:58:45 PM1.45001.45001.45001.450014.50101
TSNDXRS10.084012.002:58:17 PM0.08400.08400.08400.08408.401001
MAMXRS13.04001.002:37:24 PM3.04003.04003.04003.04003.0411
UZTREGS1.1600-7.9411:21:34 AM1.16001.16001.16001.16002.3222