Friday
| March 24, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
Regulated Market
AeRO
MTS Intl
Market
---
Add up to 10 symbols
Indices
BET
12,082.45
40.42
0.34%
BET-TR
23,504.54
78.63
0.34%
BET-BK
2,277.11
-0.92
-0.04%
BETPlus
1,805.68
6.00
0.33%
BET-FI
49,481.18
-195.81
-0.39%
BET-NG
910.56
2.40
0.26%
BET-XT
1,048.09
2.26
0.22%
BET-XT-TR
2,026.38
4.36
0.22%
BET-TRN
23,386.90
78.24
0.34%
BET-XT-TRN
2,016.91
4.34
0.22%
BETAeRO
880.71
-6.73
-0.76%
ROTX
26,840.74
-2.61
-0.01%
Last update: 3/23/2023 6:00:24 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
ONE
POF
0.7900
-7.82
3:23:48 PM
0.7900
0.7900
0.7900
0.7900
24,490,000.00
31,000,000
39
EBS
REGS
151.1500
-1.24
5:57:38 PM
152.3500
152.8000
149.0000
150.9500
13,993,770.50
92,696
107
CEON
POF
0.4800
1.48
6:00:24 PM
0.4800
0.4800
0.4800
0.4800
10,613,372.64
22,111,193
199
RCHI
XRS1
0.2500
8.70
2:50:37 PM
0.2460
0.2500
0.2460
0.2500
4,899,078.70
19,596,426
9
M
REGS
16.7000
-0.95
5:50:05 PM
17.0000
17.0000
16.4000
16.4400
4,605,468.36
280,164
177
SNP
REGS
0.4660
1.30
5:51:48 PM
0.4645
0.4695
0.4595
0.4635
4,466,341.25
9,632,875
513
BRD
REGS
12.1000
0.83
5:50:05 PM
12.1400
12.2200
12.0000
12.1600
4,399,871.18
361,790
128
SNN
REGS
44.3500
-1.00
5:50:59 PM
44.9500
45.2500
44.3000
44.4500
3,223,430.80
72,554
413
EL
REGS
8.7800
0.34
5:50:05 PM
8.6100
8.9700
8.6000
8.8500
3,174,389.01
358,535
131
TLV
REGS
19.6800
-0.10
5:53:41 PM
19.7600
19.7800
19.6000
19.7000
2,825,058.42
143,380
291
SNG
REGS
38.1500
0.13
5:55:08 PM
38.6500
38.7000
38.0000
38.2500
2,660,637.15
69,601
554
TGN
REGS
309.0000
0.00
5:50:05 PM
309.0000
310.5000
306.0000
309.0000
1,943,637.50
6,294
81
FP
REGS
2.1050
0.48
5:50:05 PM
2.0950
2.1150
2.0900
2.1000
1,432,985.04
682,436
133
FP
DEALS
2.0950
0.00
10:59:02 AM
2.0950
2.0950
2.0950
2.0950
1,080,632.43
515,815
1
ONE
REGS
0.8400
-1.98
5:58:24 PM
0.8580
0.8590
0.8330
0.8410
817,081.48
971,397
204
BVB
REGS
44.5000
2.53
5:09:05 PM
43.9000
44.5000
43.3000
43.8000
431,494.30
9,843
73
REFE
XDS1
24.0000
6.19
2:52:37 PM
24.0000
24.0000
24.0000
24.0000
199,200.00
8,300
1
SEOM
XRS1
1.9300
23.72
5:52:35 PM
1.9400
1.9500
1.8000
1.8900
193,952.96
102,529
122
TTS
REGS
12.7600
1.75
5:54:33 PM
12.5400
12.8000
12.5400
12.6800
169,514.42
13,359
46
ROCE
REGS
0.4730
1.28
4:28:32 PM
0.4680
0.4730
0.4670
0.4690
167,760.86
357,817
52
OIL
REGS
0.1320
2.33
5:17:38 PM
0.1340
0.1345
0.1300
0.1330
149,282.15
1,122,636
101
ALU
REGS
1.9050
2.70
5:59:17 PM
1.8800
1.9200
1.8800
1.9000
147,374.26
77,513
97
TEL
REGS
25.2000
-0.40
5:50:05 PM
25.0000
25.5000
24.9000
25.3000
134,039.60
5,296
60
DIGI
REGS
33.5000
1.82
5:52:16 PM
33.1000
33.5000
32.9000
33.0000
122,896.20
3,719
33
CACU
XRS1
32.6000
9.40
5:53:11 PM
33.0000
34.8000
29.8000
31.2000
116,920.00
3,753
55
SIF5
REGS
1.6950
-1.45
5:54:07 PM
1.7200
1.7200
1.6900
1.6950
116,035.88
68,509
33
NRF
XRS1
5.8700
-2.17
6:00:01 PM
6.0000
6.0000
5.8200
5.8800
113,261.64
19,274
97
SAFE
REGS
2.8550
-3.22
5:57:44 PM
2.9500
2.9500
2.8400
2.8650
111,985.31
39,084
136
TBK
REGS
20.1000
1.26
5:52:52 PM
20.0000
20.3000
20.0000
20.1000
97,225.50
4,833
57
AROBS
XRS1
0.9790
-0.10
5:53:06 PM
0.9800
0.9800
0.9660
0.9780
94,443.57
96,548
35
PTR
REGS
0.5780
-1.03
5:18:51 PM
0.5760
0.5780
0.5400
0.5580
90,649.58
162,356
105
DBK
XRSI
46.9100
-2.27
5:51:47 PM
48.0000
48.0000
46.8000
47.0350
88,711.40
1,886
20
NTEX
XRS1
52.5000
26.81
4:35:40 PM
53.0000
53.0000
48.0000
52.0000
81,906.40
1,581
19
BONA
XRS1
1.3950
7.31
5:27:15 PM
1.3000
1.3950
1.3000
1.3800
79,323.64
57,558
37
BRK
REGS
0.1082
-4.59
5:50:05 PM
0.1148
0.1148
0.1082
0.1110
78,264.42
705,875
119
TRANSI
REGS
0.2820
-0.70
3:44:24 PM
0.2810
0.2900
0.2810
0.2850
76,254.35
267,194
30
EEAI
XDS1
0.8450
5.63
1:20:40 PM
0.8450
0.8450
0.8450
0.8450
76,050.00
90,000
1
BNET
REGS
0.3000
0.00
5:38:21 PM
0.3000
0.3005
0.2950
0.3000
75,416.15
251,453
12
BRNA
XRS1
34.0000
6.25
5:35:19 PM
32.0000
36.8000
32.0000
34.8000
67,975.00
1,953
15
TRP
REGS
0.5600
-1.06
5:13:40 PM
0.5660
0.5690
0.5540
0.5580
63,450.42
113,770
75
UNISEM
XRS1
0.2840
0.71
2:37:55 PM
0.2920
0.3200
0.2840
0.2920
58,509.17
200,425
18
ELMA
REGS
0.1630
-1.81
5:35:38 PM
0.1650
0.1700
0.1630
0.1670
56,222.37
336,006
11
AQ
REGS
0.6520
1.56
5:50:05 PM
0.6420
0.6520
0.6340
0.6460
55,751.94
86,361
20
CC
XRS1
4.1300
1.47
5:53:35 PM
4.0200
4.1600
4.0000
4.0900
49,422.29
12,093
27
TRVM
XRS1
0.2800
-7.28
5:51:15 PM
0.2900
0.2900
0.2800
0.2800
47,577.84
169,683
7
FOJE
XRS1
8.7500
-5.41
2:39:37 PM
8.9500
8.9500
8.1500
8.6500
44,665.75
5,156
23
AG
XRS1
1.1600
0.17
2:57:31 PM
1.1580
1.1600
1.1300
1.1560
44,184.29
38,191
16
REFE
XRS1
20.0000
-11.50
3:57:00 PM
20.0000
20.2000
20.0000
20.0000
41,010.00
2,050
9
CBKN
XRSI
47.7900
-2.25
2:47:38 PM
47.0100
47.7900
46.4800
47.0200
35,735.58
760
10
WINE
REGS
9.0900
0.11
5:34:36 PM
9.0900
9.0900
9.0100
9.0400
35,430.64
3,920
39
COTE
REGS
74.4000
0.00
5:51:37 PM
74.4000
74.4000
73.4000
74.2000
22,836.60
308
24
PREB
REGS
1.8800
0.27
5:56:10 PM
1.8500
1.8800
1.8400
1.8550
22,303.62
12,039
15
DN
XRS1
0.7060
-1.26
6:00:01 PM
0.7150
0.7190
0.7060
0.7120
21,949.18
30,829
21
SMTL
XRS1
26.8000
-1.83
5:09:10 PM
26.3000
27.0000
26.3000
26.5500
20,321.95
765
23
ABN
XRS1
1.4900
-0.67
5:29:49 PM
1.4300
1.4900
1.4300
1.4300
18,776.80
13,130
4
MILK
XRS1
6.2200
-0.64
5:19:50 PM
6.1000
6.2400
6.0000
6.0200
18,697.72
3,102
16
BENTO
XRS1
4.4000
-1.79
5:42:20 PM
4.4600
4.4600
4.3400
4.3400
16,637.12
3,829
14
CAB
XRS1
0.0435
-12.12
6:00:01 PM
0.0490
0.0490
0.0400
0.0404
13,176.06
326,000
24
LIH
XRS1
2.4000
-0.41
4:52:37 PM
2.3500
2.4100
2.3300
2.3300
11,713.89
5,024
8
CMVX
XRS1
41.0000
-10.09
10:52:40 AM
42.2000
42.2000
41.0000
41.8000
10,107.20
242
12
UARG
XRS1
2.9600
-1.33
4:33:55 PM
3.0000
3.0000
2.9600
3.0000
10,033.08
3,353
16
SIF1
REGS
2.4000
-1.64
5:57:12 PM
2.4000
2.4000
2.4000
2.4000
9,902.40
4,126
12
RMAH
REGS
0.6100
-1.29
5:29:39 PM
0.6120
0.6220
0.6100
0.6100
9,564.12
15,675
6
SIF4
REGS
1.1100
0.00
5:44:54 PM
1.1200
1.1200
1.1050
1.1100
9,408.88
8,472
19
SPX
XRS1
0.3640
-4.21
12:55:10 PM
0.3840
0.3840
0.3640
0.3660
8,903.04
24,349
4
BIO
REGS
0.6400
-1.84
5:50:05 PM
0.6500
0.6500
0.6400
0.6460
7,927.56
12,287
13
HAI
XRS1
1.4000
0.00
2:27:23 PM
1.4000
1.4000
1.3950
1.4000
7,276.20
5,198
10
MCAB
REGS
0.1400
0.00
4:02:46 PM
0.1410
0.1415
0.1400
0.1410
6,575.68
46,660
3
AST
XRS1
24.1000
1.69
10:11:33 AM
23.5000
24.1000
23.5000
23.5000
6,207.20
264
5
PRSN
XRS1
0.1200
0.42
3:15:56 PM
0.1195
0.1200
0.1160
0.1175
5,659.53
48,217
8
COMI
REGS
0.0045
0.00
4:27:25 PM
0.0050
0.0050
0.0040
0.0045
5,606.66
1,241,666
13
SFG
REGS
15.2000
0.00
5:26:50 PM
15.2000
15.3000
15.2000
15.2000
5,567.30
366
8
EEAI
XRS1
0.8000
0.00
5:49:30 PM
0.8000
0.8000
0.8000
0.8000
5,344.80
6,681
1
RRC
REGS
0.0835
0.60
4:31:46 PM
0.0830
0.0835
0.0810
0.0825
4,818.41
58,243
9
EVER
REGS
1.2700
0.00
2:42:55 PM
1.2700
1.2700
1.2700
1.2700
4,597.40
3,620
11
UZC
XRS1
4.5600
0.00
4:42:47 PM
4.5000
4.5800
4.3800
4.4600
4,289.72
960
5
ALR
REGS
1.7400
1.75
5:50:05 PM
1.7600
1.7600
1.7100
1.7450
4,135.17
2,373
19
SIGS
XRS1
0.2800
-12.50
10:39:24 AM
0.3200
0.3200
0.2800
0.3140
4,074.60
13,000
5
IMP
REGS
0.3530
2.32
2:34:26 PM
0.3480
0.3530
0.3430
0.3490
3,933.06
11,267
8
FRB
XRS1
0.3670
0.82
6:00:01 PM
0.3640
0.3690
0.3550
0.3590
3,712.22
10,351
8
SCDM
XRS1
62.0000
0.00
10:46:51 AM
62.0000
62.0000
62.0000
62.0000
3,100.00
50
2
TBM
REGS
0.2140
0.00
2:29:08 PM
0.2120
0.2140
0.2120
0.2130
2,990.83
14,031
12
MACO
XRS1
17.9000
-0.28
3:51:10 PM
17.8500
17.9000
17.8500
17.8500
2,912.25
163
6
GAOY
XRS1
70.5000
-19.89
4:12:52 PM
70.5000
70.5000
70.5000
70.5000
2,749.50
39
1
REIT
XRS1
0.1720
6.50
1:44:05 PM
0.1615
0.1720
0.1615
0.1615
2,465.73
15,266
3
FERO
XRS1
0.3000
-1.96
12:15:27 PM
0.3020
0.3020
0.3000
0.3000
2,463.38
8,190
4
2P
XRS1
1.8000
0.00
5:29:19 PM
1.7250
1.8000
1.7250
1.7900
2,450.67
1,371
8
BIOW
XRS1
0.1800
9.09
5:06:06 PM
0.1780
0.1800
0.1780
0.1790
2,325.80
13,000
9
IPHI
XRS1
42.0000
5.00
3:27:00 PM
42.0000
42.0000
42.0000
42.0000
2,100.00
50
3
HUNT
XRS1
0.4350
-1.02
2:27:32 PM
0.4395
0.4395
0.4350
0.4390
2,084.44
4,749
6
VNC
REGS
0.1630
0.00
2:26:43 PM
0.1675
0.1685
0.1630
0.1675
2,021.08
12,080
6
RKOT
XRS1
0.4380
9.50
3:12:38 PM
0.4690
0.4690
0.3920
0.4020
1,983.28
4,933
8
CRC
REGS
20.8000
1.46
5:03:35 PM
20.7000
20.8000
20.4000
20.6000
1,954.90
95
6
PREH
REGS
2.6200
0.77
3:27:16 PM
2.9000
2.9800
2.6200
2.9600
1,458.24
492
4
SCD
REGS
1.9800
0.00
5:19:28 PM
2.0000
2.0000
1.9800
2.0000
1,298.00
650
2
ELGS
REGS
0.3680
-0.54
12:22:45 PM
0.3700
0.3700
0.3680
0.3680
1,124.73
3,049
4
CODE
XRS1
7.2400
0.56
5:49:36 PM
7.3400
7.3400
7.2400
7.2400
1,116.06
154
5
ARS
REGS
7.6000
0.00
3:53:29 PM
7.5000
7.6000
7.5000
7.5500
1,065.10
141
4
CHRD
XRS1
30.0000
0.00
10:19:03 AM
30.0000
30.0000
30.0000
30.0000
990.00
33
1
ROC1
XRS1
9.5400
-5.54
4:37:10 PM
9.5000
9.9900
9.5000
9.7000
776.32
80
4
CMF
REGS
1.9000
0.00
5:26:38 PM
1.9000
1.9000
1.9000
1.9000
760.00
400
3
CONK
XRS1
19.0000
0.00
2:54:57 PM
19.0000
19.0000
19.0000
19.0000
760.00
40
1
BUCU
XRS1
15.3000
10.07
1:36:13 PM
15.3000
15.3000
15.3000
15.3000
688.50
45
1
COTN
XRS1
4.0000
0.00
12:09:54 PM
4.0000
4.0000
4.0000
4.0000
688.00
172
1
ADISS
XRS1
0.9000
0.00
4:12:31 PM
0.9000
0.9000
0.9000
0.9000
657.00
730
4
MET
XRS1
0.9320
0.43
5:08:26 PM
0.9020
0.9320
0.9020
0.9300
586.41
630
3
ATB
REGS
0.5920
0.00
1:22:35 PM
0.5920
0.5920
0.5920
0.5920
559.44
945
6
EOAN
XRSI
54.0000
0.78
2:17:32 PM
54.0000
54.0000
54.0000
54.0000
540.00
10
1
GRIU
XRS1
1.1200
12.00
12:08:45 PM
1.1200
1.1200
1.1200
1.1200
537.60
480
2
CONQ
XRS1
3.0800
0.00
2:02:36 PM
3.0800
3.0800
3.0800
3.0800
508.20
165
1
SNO
REGS
4.9200
2.07
11:36:42 AM
4.9200
4.9200
4.9200
4.9200
506.76
103
1
RPH
REGS
0.1860
-3.13
5:50:05 PM
0.1860
0.1860
0.1860
0.1860
502.20
2,700
1
AAG
REGS
3.7200
-2.11
10:02:46 AM
3.7200
3.7200
3.7200
3.7200
465.00
125
1
ELCT
XRS1
9.0000
0.00
4:38:34 PM
9.0000
9.0000
9.0000
9.0000
450.00
50
1
AAB
XRS1
5.3800
0.37
6:00:01 PM
5.3600
5.3800
5.3600
5.3600
439.56
82
3
MIB
XRS1
16.8000
10.53
2:55:38 PM
13.8000
16.8000
13.8000
15.9000
398.30
25
3
CEON
REGS
0.4750
0.42
11:06:59 AM
0.4750
0.4750
0.4750
0.4750
398.05
838
1
DENT
XRS1
1.9250
0.00
10:00:00 AM
1.9250
1.9250
1.9250
1.9250
385.00
200
1
SINA
XRS1
22.0000
4.76
5:52:27 PM
22.0000
22.0000
22.0000
22.0000
352.00
16
2
IARV
REGS
10.0000
0.00
5:33:46 PM
10.0000
10.0000
10.0000
10.0000
300.00
30
1
DAFR
REGS
0.0144
-1.37
2:05:11 PM
0.0144
0.0144
0.0134
0.0144
210.61
14,695
4
ASC
XRS1
3.7600
-6.00
5:52:32 PM
3.6200
3.7600
3.6200
3.6800
202.60
55
2
UAM
REGS
0.9250
-10.19
11:12:46 AM
0.9250
0.9250
0.9250
0.9250
172.05
186
1
ARM
REGS
0.0800
0.00
10:40:40 AM
0.0800
0.0800
0.0800
0.0800
140.00
1,750
1
ARTE
REGS
13.5000
-2.17
11:29:13 AM
13.5000
13.5000
13.5000
13.5000
67.50
5
1
BUCV
XRS1
0.7700
0.00
10:00:00 AM
0.7700
0.7700
0.7700
0.7700
61.60
80
1
NCHI
XRS1
0.4640
0.00
10:23:49 AM
0.4640
0.4640
0.4640
0.4640
61.25
132
1
MOBE
XRS1
1.4600
29.20
10:36:52 AM
1.4600
1.4600
1.4600
1.4600
33.58
23
1
TUFE
REGS
0.2980
0.00
2:22:50 PM
0.2980
0.2980
0.2980
0.2980
32.18
108
1
GALF
XRS1
8.2000
29.13
6:00:01 PM
6.3500
8.2500
6.3500
7.3000
29.15
4
3
CLAIM
XRS1
3.6900
8.21
2:37:12 PM
3.4500
3.6900
3.4500
3.4900
20.94
6
3
SIRM
XRS1
7.8500
-0.63
12:19:51 PM
7.8500
7.8500
7.8500
7.8500
15.70
2
1
INOX
XRS1
1.4500
0.00
4:58:45 PM
1.4500
1.4500
1.4500
1.4500
14.50
10
1
TSND
XRS1
0.0840
12.00
2:58:17 PM
0.0840
0.0840
0.0840
0.0840
8.40
100
1
MAM
XRS1
3.0400
1.00
2:37:24 PM
3.0400
3.0400
3.0400
3.0400
3.04
1
1
UZT
REGS
1.1600
-7.94
11:21:34 AM
1.1600
1.1600
1.1600
1.1600
2.32
2
2