Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	34.550,30	-127,93	-0,37%
BET-TR	83.472,17	-308,17	-0,37%
BET-BK	6.474,88	-23,69	-0,36%
BETPlus	5.062,63	-8,35	-0,16%
BET-FI	112.731,41	-674,06	-0,59%
BET-NG	2.746,69	-4,96	-0,18%
BET-XT	2.970,17	-13,16	-0,44%
BET-XT-TR	7.002,79	-30,96	-0,44%
BET-TRN	80.220,79	-296,31	-0,37%
BET-XT-TRN	6.750,06	-29,85	-0,44%
BETAeRO	1.023,47	-16,41	-1,58%
BET-EF	1.933,21	-6,11	-0,32%
ROTX	78.287,72	-317,62	-0,40%

Ultima actualizare: 26.10.2026 14:42:50

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	36,2800	0,28	14:42:50	36,2000	36,4000	36,1800	36,3000	7.896.909,76	217.539	567
RRC	REGS	1,0100	14,77	14:41:21	0,9000	1,0100	0,9000	0,9900	5.612.355,67	5.674.056	1.324
INFINITY	DEALS	5,1200	-0,78	13:27:46	5,1200	5,1200	5,1200	5,1200	5.120.000,00	1.000.000	1
LONG	REGS	2,5300	-1,17	14:16:54	2,5800	2,5800	2,5300	2,5300	4.372.526,70	1.728.265	20
SNG	REGS	18,4000	-1,81	14:42:12	18,7400	18,7600	18,3800	18,4600	3.604.652,36	195.181	623
EAI	REGS	16,1800	-1,10	14:33:35	16,4800	16,4800	16,0000	16,0000	3.336.737,88	208.502	63
SNP	REGS	1,3370	0,53	14:41:04	1,3360	1,3390	1,3330	1,3370	1.240.785,98	928.214	573
H2O	REGS	179,6000	-0,77	14:38:46	180,6000	180,6000	178,6000	179,8000	946.589,60	5.264	292
DIGI	REGS	59,5000	-1,82	14:40:39	60,6000	61,6000	59,0000	60,0000	707.678,60	11.793	251
CFH	REGS	48,6000	-1,92	14:38:19	49,6000	49,6000	48,0000	48,8000	631.394,10	12.934	170
SNN	REGS	58,7000	0,00	14:32:29	58,7000	59,4000	58,0000	58,4000	578.919,10	9.913	275
EL	REGS	50,0000	-0,99	14:37:23	50,5000	50,5000	49,9000	50,0000	557.603,80	11.152	128
ONE	REGS	34,1000	0,15	14:35:55	34,7000	34,7500	33,8000	34,0000	540.203,30	15.886	47
PE	REGS	55,6000	-2,11	14:40:48	56,8000	56,8000	55,0000	55,6000	514.016,00	9.233	135
RPH	REGS	0,2700	-3,57	14:26:35	0,2820	0,2840	0,2400	0,2680	507.162,63	1.896.360	232
TGN	REGS	88,0000	0,57	14:33:12	88,4000	88,5000	87,3000	87,8000	493.569,80	5.619	164
BRD	REGS	32,7000	0,62	14:35:08	33,0000	33,5000	32,5500	33,0000	448.619,50	13.592	121
EBS	REGS	562,5000	1,53	14:12:46	554,5000	580,0000	554,5000	575,5000	274.448,00	477	22
M	REGS	10,9400	0,00	14:35:28	11,1000	11,1000	10,8600	10,9600	264.196,24	24.110	103
EM	XRS1	36,9000	-3,15	14:32:44	35,2500	37,0000	35,2500	35,9000	261.378,20	7.278	68
NRF	XRS1	2,5500	-1,92	14:03:22	2,5800	2,6000	2,5000	2,5200	169.272,69	67.266	65
DN	XRS1	3,5500	-1,93	14:41:48	3,6100	3,6100	3,5100	3,5300	158.713,22	44.907	58
INFINITY	REGS	5,1000	-1,16	14:17:08	5,1400	5,1400	5,0200	5,0600	153.068,72	30.221	38
TEL	REGS	98,7000	-0,10	14:31:30	98,8000	98,9000	97,9000	98,3000	151.929,20	1.546	85
SMTL	REGS	37,4000	-1,06	13:57:00	37,8000	37,8000	36,9000	37,1000	149.436,30	4.031	50
IMP	REGS	3,8600	-0,26	14:38:31	3,8400	3,8800	3,8000	3,8300	139.965,56	36.540	26
CC	XRS1	12,8000	-2,66	13:53:39	13,0000	13,0000	12,5000	12,7000	83.393,15	6.556	42
COMI	REGS	0,0166	13,70	14:22:22	0,0166	0,0166	0,0152	0,0166	81.873,54	4.938.165	111
ATB	REGS	1,9580	-0,41	14:42:30	1,9660	1,9980	1,9440	1,9580	75.718,91	38.662	83
BVB	REGS	82,8000	-1,66	14:42:29	82,4000	82,8000	81,8000	82,2000	74.434,40	905	43
SFG	REGS	32,6000	0,31	14:33:04	32,5000	32,6000	32,4000	32,4000	63.338,40	1.954	17
AROBS	REGS	0,7600	0,26	14:26:13	0,7560	0,7600	0,7500	0,7560	61.785,38	81.672	27
ALR	REGS	1,3800	-3,50	14:29:54	1,4350	1,4400	1,3800	1,4050	52.140,25	37.157	39
FP	REGS	0,5680	0,89	14:37:49	0,5650	0,5700	0,5630	0,5660	47.862,40	84.584	77
TRP	REGS	0,3990	0,50	14:37:55	0,3975	0,4000	0,3975	0,3980	47.079,26	118.314	40
RMAH	REGS	0,7620	0,26	13:22:33	0,7700	0,7820	0,7620	0,7740	42.237,68	54.566	16
BAYN	XRSI	240,8000	3,57	11:27:43	238,6000	241,0000	238,6000	240,0000	33.121,00	138	3
UZC	XRS1	7,5000	26,05	13:04:13	5,9500	7,6500	5,9500	5,9500	32.654,15	5.471	9
LHA	XRSI	38,8900	2,34	13:11:21	38,7700	38,8900	38,7700	38,7800	32.574,61	840	3
OIL	REGS	0,1195	2,14	13:19:22	0,1170	0,1200	0,1170	0,1190	29.247,54	245.581	28
FOJE	XRS1	32,8000	-2,38	14:07:32	33,9000	34,1000	32,8000	33,0000	28.551,60	866	18
FOSB	XRS1	0,6200	-0,80	12:17:26	0,5900	0,6200	0,5400	0,5500	27.560,07	50.030	16
TTS	REGS	7,1800	-1,37	14:16:09	7,2200	7,2200	7,1800	7,2000	27.114,86	3.768	26
ALU	REGS	2,6900	-2,54	14:20:34	2,7000	2,7600	2,6800	2,7000	25.548,96	9.470	16
IARV	REGS	28,6000	-1,38	14:30:07	28,4000	29,0000	27,8000	28,1000	25.438,40	906	24
LION	REGS	4,7600	-1,86	13:46:15	4,8000	4,8400	4,7600	4,7700	23.700,23	4.965	23
STNM	XRS1	28,0000	-4,11	14:20:32	29,2000	29,2000	27,0000	27,6000	22.554,00	816	32
ARS	REGS	18,0000	-2,70	14:02:52	18,4500	18,4500	18,0000	18,1000	22.238,30	1.230	21
CHRD	XRS1	10,5000	0,00	14:30:59	10,5000	11,0000	10,5000	10,5000	21.641,50	2.059	10
TRIP	REGS	1,3300	-1,77	14:22:09	1,3320	1,3520	1,3160	1,3300	21.529,69	16.184	14
EVER	REGS	3,4500	0,58	14:37:51	3,4400	3,4600	3,4000	3,4400	20.771,98	6.040	25
HAI	XRS1	0,2210	-7,92	13:07:47	0,2310	0,2400	0,2100	0,2200	20.057,57	91.167	23
RCHI	XRS1	0,2860	-1,38	10:00:16	0,2860	0,2860	0,2860	0,2860	20.020,00	70.000	3
2P	XRS1	0,9500	0,00	13:50:11	0,9250	0,9500	0,9100	0,9400	17.878,44	18.974	7
BRK	REGS	0,1520	-1,62	14:08:36	0,1515	0,1545	0,1500	0,1515	17.124,84	112.855	21
SAFE	REGS	0,9640	-1,03	13:02:45	0,9740	0,9740	0,9620	0,9640	14.927,73	15.482	18
AQ	REGS	1,6250	-0,61	14:17:02	1,6400	1,6400	1,6200	1,6300	13.663,13	8.379	16
ROCE	REGS	0,2200	0,00	12:46:31	0,2200	0,2200	0,2200	0,2200	12.335,18	56.069	4
PRSN	XRS1	0,1200	0,00	14:38:22	0,1200	0,1200	0,1190	0,1200	11.955,00	100.000	5
DBK	XRSI	152,2000	2,88	10:53:13	151,1400	152,2000	151,1400	151,8400	11.388,50	75	2
AG	XRS1	1,3650	0,00	12:32:39	1,3550	1,3650	1,3550	1,3550	11.254,20	8.300	9
BENTO	XRS1	9,6000	-0,62	13:07:52	9,4200	9,6000	9,3800	9,4600	10.880,02	1.149	13
SOCP	REGS	1,8100	-2,16	14:34:25	1,8500	1,8500	1,8100	1,8300	10.600,42	5.779	11
ALW	XRS1	23,9000	-0,42	13:38:12	23,9000	23,9000	23,7000	23,8000	9.815,10	413	7
TBK	REGS	15,8500	-2,46	12:11:22	15,9000	15,9000	15,8500	15,9000	9.635,10	606	4
UNISEM	XRS1	0,5700	-4,20	14:18:29	0,5400	0,5700	0,5400	0,5450	9.338,55	17.165	13
ARO	XRS1	0,7250	-29,61	13:22:00	0,8200	0,8200	0,7250	0,7350	9.241,05	12.535	13
ASP	XRS1	0,0520	30,00	14:22:14	0,0520	0,0520	0,0520	0,0520	8.736,00	168.000	9
TSND	XRS1	0,0800	5,26	14:07:07	0,0740	0,0800	0,0740	0,0745	8.473,36	113.935	4
ARM	REGS	0,4520	14,72	11:55:38	0,4520	0,4520	0,4500	0,4520	8.430,86	18.655	16
WINE	REGS	20,8000	0,48	13:19:57	20,3000	20,8000	20,3000	20,4000	8.001,80	392	15
COTE	REGS	74,4000	-0,80	14:38:15	74,2000	74,8000	74,0000	74,4000	7.883,80	106	19
IPRU	XRS1	1,5200	-5,00	12:54:19	1,5750	1,5750	1,5200	1,5450	7.691,69	4.976	10
TBM	REGS	0,3030	-0,33	13:54:50	0,2990	0,3040	0,2980	0,2990	6.436,81	21.550	12
CMVX	XRS1	71,0000	0,00	10:41:43	71,0000	71,0000	71,0000	71,0000	6.035,00	85	3
PTR	REGS	0,6800	-2,30	14:29:03	0,6960	0,6960	0,6800	0,6900	5.456,02	7.919	18
CAIN	XRS1	80,0000	-9,60	14:21:18	80,0000	80,0000	80,0000	80,0000	5.440,00	68	7
JTG	XRS1	4,4200	2,55	14:26:32	4,3700	4,4400	4,3000	4,3300	5.321,84	1.228	8
BNET	REGS	0,1185	0,00	14:14:09	0,1200	0,1200	0,1180	0,1185	5.016,12	42.323	14
STZ	REGS	0,2580	3,61	14:05:22	0,2370	0,2580	0,2360	0,2440	4.383,94	17.963	14
PBK	REGS	0,1465	-0,34	12:41:12	0,1415	0,1465	0,1415	0,1445	4.328,11	29.970	9
BRM	REGS	1,8200	0,00	12:24:03	1,8200	1,8200	1,8200	1,8200	4.160,52	2.286	5
ASC	XRS1	10,7000	-0,47	13:10:14	10,8000	10,8000	10,7000	10,7000	2.685,80	251	4
SEOL	XRS1	0,9250	4,52	12:40:10	0,9300	0,9350	0,9250	0,9300	2.628,81	2.827	4
AVIO	XRS1	2,5900	-0,38	12:53:27	2,5900	2,6000	2,5900	2,5900	2.590,95	1.000	3
ITG	XRS1	5,9000	-7,96	14:34:35	5,9000	5,9000	5,9000	5,9000	2.419,00	410	3
SAP	XRSI	1.160,0000	1,22	11:16:54	1.155,0000	1.160,0000	1.155,0000	1.157,6000	2.315,00	2	2
HUNT	XRS1	0,7900	0,00	12:18:54	0,7900	0,7900	0,7740	0,7760	2.153,44	2.776	7
IPHI	XRS1	50,5000	-0,98	14:20:29	54,0000	54,0000	50,5000	51,0000	1.947,00	38	2
ELGS	REGS	0,2300	-4,17	10:12:03	0,2340	0,2340	0,2300	0,2320	1.928,20	8.340	4
BUCV	REGS	1,1300	-1,74	12:15:10	1,1300	1,1300	1,1300	1,1300	1.808,00	1.600	1
AST	XRS1	23,9000	-1,24	13:40:17	24,0000	24,0000	23,6000	23,7000	1.778,00	75	4
CMP	REGS	0,6640	-0,90	11:42:44	0,6640	0,6640	0,6640	0,6640	1.753,62	2.641	1
BRNA	XRS1	19,6000	-5,77	11:06:08	19,6000	19,6000	19,6000	19,6000	1.568,00	80	3
4RT	XRS1	1,4800	0,00	11:33:35	1,4800	1,4800	1,4800	1,4800	1.456,32	984	1
CRC	REGS	5,3600	-0,37	10:39:29	5,3800	5,3800	5,3600	5,3800	1.451,38	270	3
SNO	REGS	26,0000	0,78	14:01:18	25,8000	26,0000	25,8000	25,8000	1.393,40	54	3
ENP	REGS	0,8400	-7,69	14:33:15	0,9100	0,9100	0,8400	0,8950	1.298,39	1.450	7
REIT	XRS1	0,2460	-1,60	10:33:04	0,2560	0,2560	0,2460	0,2540	1.245,40	4.900	4
CFED	XRS1	1,4000	-29,29	11:21:34	1,4600	1,4600	1,4000	1,4100	1.242,75	884	5
TRVM	XRS1	0,1820	2,25	13:39:29	0,1780	0,1820	0,1780	0,1790	1.175,69	6.556	2
AAB	XRS1	4,2000	0,00	11:55:04	4,2000	4,2000	4,2000	4,2000	1.163,40	277	1
SEOM	XRS1	0,5700	-6,56	12:52:09	0,5700	0,5700	0,5700	0,5700	1.140,00	2.000	2
RRD	XRS1	3,3000	-0,60	14:00:48	3,3200	3,3200	2,8000	3,1600	1.009,10	320	4
PRAE	XRS1	0,2800	-11,95	13:09:03	0,2820	0,2820	0,2800	0,2800	840,56	3.000	2
CODE	XRS1	1,2100	0,00	10:48:52	1,2100	1,2200	1,2100	1,2100	748,04	617	5
APP	XRS1	1,3200	1,54	12:45:24	1,3200	1,3200	1,3200	1,3200	741,84	562	3
IASX	XRS1	21,0000	0,00	10:08:02	21,0000	21,0000	21,0000	21,0000	693,00	33	1
IUBR	XRS1	0,4120	-0,96	12:13:28	0,3440	0,4120	0,3420	0,3420	651,73	1.903	4
BMW	XRSI	311,5000	0,35	10:51:00	311,5000	311,5000	311,5000	311,5000	623,00	2	1
ALB	XRS1	3,9000	-2,99	11:07:53	2,9000	3,9000	2,9000	2,9000	583,90	201	4
PREB	REGS	1,9150	0,26	12:12:27	1,9100	1,9150	1,9100	1,9150	516,95	270	2
BIOW	XRS1	0,0700	1,45	13:49:16	0,0650	0,0700	0,0650	0,0690	501,20	7.273	4
SATU	XRS1	5,0000	0,00	11:31:25	4,3200	5,0000	4,3200	4,3400	442,00	102	3
SCDM	XRS1	86,0000	1,18	11:58:02	86,0000	86,0000	86,0000	86,0000	430,00	5	1
TRANSI	REGS	0,6760	-0,59	13:35:41	0,6820	0,6820	0,6760	0,6780	414,08	610	9
CCOM	XRS1	0,0755	-10,12	11:46:56	0,0840	0,0840	0,0755	0,0755	344,79	4.560	3
FEP	XRS1	0,2720	2,26	12:00:16	0,2720	0,2720	0,2720	0,2720	336,46	1.237	1
BALN	XRS1	0,0910	-7,14	12:49:26	0,0695	0,0910	0,0695	0,0700	291,94	4.171	5
ELMA	REGS	0,2580	0,00	14:28:58	0,2540	0,2580	0,2540	0,2580	273,44	1.060	4
MECF	REGS	0,1070	-10,83	11:57:44	0,1070	0,1070	0,1070	0,1070	264,08	2.468	1
RORX	XRS1	24,2000	-6,20	11:58:50	24,2000	24,2000	24,2000	24,2000	242,00	10	1
COCR	XRS1	118,0000	0,85	10:08:46	118,0000	118,0000	118,0000	118,0000	236,00	2	1
DENT	XRS1	1,0100	-12,93	10:00:00	1,0100	1,0100	1,0100	1,0100	194,93	193	1
MILK	XRS1	6,0500	-3,97	11:15:22	6,0500	6,0500	6,0500	6,0500	181,50	30	1
NCHI	XRS1	0,3300	-0,60	11:06:36	0,3300	0,3300	0,3300	0,3300	165,00	500	1
ARCU	XRS1	3,4400	0,00	11:18:14	3,4400	3,4400	3,4400	3,4400	158,24	46	1
SIDG	XRS1	0,2200	0,00	13:22:23	0,2200	0,2200	0,2200	0,2200	148,50	675	2
FERO	XRS1	0,7850	-3,68	11:25:26	0,7850	0,7850	0,7850	0,7850	91,85	117	2
VNC	REGS	0,0905	-2,69	13:30:09	0,0930	0,0930	0,0905	0,0910	86,35	950	3
BBGA	XRS1	1,9800	-5,71	10:41:15	1,9800	1,9800	1,9800	1,9800	63,36	32	1
MEOY	XRS1	0,3300	-1,79	11:15:24	0,3020	0,3300	0,3020	0,3040	60,68	200	2
ALT	REGS	0,0675	0,00	10:41:32	0,0710	0,0710	0,0675	0,0710	48,13	678	4
NC	REGS	0,6200	-3,13	12:13:50	0,6200	0,6200	0,6200	0,6200	24,80	40	1
GSH	XRS1	0,2460	-5,38	10:00:00	0,2460	0,2460	0,2460	0,2460	23,86	97	1
AAG	REGS	3,9800	-1,24	12:59:50	3,9800	3,9800	3,9800	3,9800	19,90	5	2
ADISS	XRS1	0,1940	-2,51	14:04:29	0,1880	0,1940	0,1880	0,1880	19,77	105	2
BONA	XRS1	0,5400	5,88	12:29:08	0,5400	0,5400	0,5400	0,5400	5,40	10	1
GRF	XRS1	1,2650	0,00	10:00:00	1,2650	1,2650	1,2650	1,2650	5,06	4	1
UAM	REGS	0,3640	0,00	10:00:25	0,3640	0,3640	0,3640	0,3640	3,64	10	1
LIH	XRS1	0,4940	2,49	12:59:32	0,4940	0,4940	0,4940	0,4940	0,49	1	1
MAMA	XRS1	0,2220	7,77	12:59:46	0,2220	0,2220	0,2220	0,2220	0,22	1	1