miercuri | 04 octombrie, 2023 |
Starea pietei: INCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 14.128,40-231,06-1,61%
BET-TR 28.892,57-473,40-1,61%
BET-BK 2.631,53-33,17-1,24%
BETPlus 2.102,28-33,24-1,56%
BET-FI 52.151,49-389,32-0,74%
BET-NG 1.045,16-17,65-1,66%
BET-XT 1.217,85-18,52-1,50%
BET-XT-TR 2.468,25-37,62-1,50%
BET-TRN 28.260,50-462,97-1,61%
BET-XT-TRN 2.417,83-36,85-1,50%
BETAeRO 903,86-7,28-0,80%
ROTX 31.043,48-452,43-1,44%
Ultima actualizare: 04.10.2023 18:00:02
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
H2OREGS118,1000-1,5817:54:13120,0000120,0000118,0000118,600017.316.197,60146.0071.317
SNPREGS0,5505-1,8717:52:590,56050,56050,54450,550510.536.379,8519.142.8681.657
TLVREGS22,3400-1,5917:50:5722,660022,700022,340022,48009.878.127,22439.564717
FPREGS0,3950-1,0017:56:170,39900,39950,39500,39704.330.835,8110.905.949789
BVBREGS68,0000-1,1617:51:4068,800069,400067,000068,00002.470.314,6036.324141
SNNREGS47,7500-2,3517:59:1148,700048,700047,700048,00001.762.708,4536.711547
BRDREGS15,3000-2,4217:56:1015,660015,660015,300015,40001.622.107,16105.272291
AQREGS0,91800,0017:54:150,91200,91800,90000,91001.190.031,261.306.92969
SNGREGS44,3500-1,7717:54:4144,900044,950044,300044,5000960.592,9021.588317
TTSREGS21,4000-1,3817:50:2221,500021,500021,200021,3000727.622,5034.211187
AROBSREGS0,9900-0,4017:50:220,99200,99400,98300,9910621.049,14626.980281
MREGS4,5900-0,1117:39:104,59504,64504,53004,6050593.890,68128.929165
ELREGS9,6000-1,9417:52:219,80009,80009,50009,5900470.018,2048.990180
ONEREGS0,9740-1,6217:38:260,98800,98800,96500,9790396.583,54405.072142
TBMREGS0,3260-3,2617:59:180,33200,33700,32000,3230367.309,531.138.060164
TGNREGS18,7600-0,2117:59:2718,900018,980018,400018,6200353.275,2418.976185
TRPREGS0,5040-2,3317:52:260,51600,51600,50200,5060301.799,37596.201143
EVERREGS1,19500,0017:51:041,21501,21501,19001,2000191.257,06159.59934
TRANSIREGS0,28000,0017:54:380,28000,28000,27600,2790189.168,81677.04846
COTEREGS76,0000-0,7817:39:2976,200076,400075,200075,8000187.328,602.47386
WINEREGS12,4400-1,8917:43:5812,640012,640012,420012,4800171.132,1213.706137
TELREGS30,2000-1,3117:57:3930,500030,600030,100030,3000153.438,205.05784
DIGIREGS36,3000-0,8217:43:4236,600036,600035,600036,0000144.817,904.025102
HAIXRS11,0700-2,7318:00:001,11001,11001,05001,0750142.693,56132.67456
LHAXRSI35,7000-2,0716:33:5935,775037,700035,635035,7500141.431,913.95636
DNXRS10,9600-1,6417:47:090,97400,97400,95000,9580111.117,99116.10667
SFGREGS20,10001,0117:38:2320,300020,300019,700019,9500109.939,905.51560
CBKNXRSI50,4800-1,9812:00:1250,000050,480049,510049,960089.824,501.79812
SAFEREGS2,73000,0017:23:162,73002,73002,68002,700083.908,0131.05571
BCMREGS0,0945-0,5313:50:020,08850,09450,08500,086051.538,10599.60015
OILREGS0,12600,0017:50:220,12750,12750,12450,125551.191,92407.95642
ATBREGS1,1350-0,8717:44:101,15501,15501,13001,145050.246,5443.945102
CAORREGS2,70000,0011:15:322,36002,70002,34002,520042.673,4017.0007
IARVREGS12,3000-1,9917:58:1912,500012,500012,300012,350042.166,803.41419
ALRREGS1,53000,3315:35:141,52501,54501,51001,520041.346,3227.20318
ALUREGS2,1100-1,4016:59:342,07002,14002,06002,080037.909,6718.23953
SIF5REGS1,7200-1,7116:59:411,72501,74501,71501,720035.358,3820.53322
ASCXRS14,40000,0017:23:324,36004,40004,29004,340035.316,598.13529
ROCEREGS0,2050-1,4417:08:060,20600,20800,20500,206034.372,95167.29544
SMTLXRS139,30000,0016:25:5839,300039,400038,800039,100032.337,2082631
BRKREGS0,1505-0,9917:54:460,15350,15400,15050,151530.594,66202.06840
SOCPREGS2,68000,7517:44:592,72002,72002,60002,640028.720,4210.85638
BIOREGS0,78800,2517:30:270,78400,79200,77000,784027.009,9534.47944
ROC1XRS17,98000,7612:33:577,98007,98007,98007,980026.573,403.3307
MACOXRS116,2000-0,6118:00:0116,300016,400016,200016,300025.696,001.5728
DBKXRSI49,4700-0,0618:00:0148,900049,470048,000048,940023.882,1248812
PTRREGS0,5260-0,7517:06:440,53000,53800,52600,528022.831,4343.20719
2PXRS12,4200-1,2217:21:502,46002,46002,40002,410022.486,639.32515
BAYNXRSI222,55000,7916:31:38221,0000222,5500220,9500221,200020.128,95914
ASTXRS127,10000,0017:43:5227,000027,100026,900027,000019.497,7072215
PRSNXRS10,1445-3,0217:45:110,14900,14900,14300,144518.767,63129.86534
BENTOXRS17,36000,0017:33:017,38007,38007,30007,360017.915,602.43620
IPRUXRS10,7100-3,4016:25:210,71500,73000,70000,710017.226,6624.23415
TSLAXRS10,06608,2017:43:260,06000,06600,05850,059016.980,56287.66314
CMFREGS5,600013,3617:44:574,90005,60004,90005,150016.264,633.16727
CODEXRS15,22000,3817:28:575,22005,22005,18005,200014.939,142.87111
VNCREGS0,1610-3,5917:29:370,16700,16700,16100,165014.640,4288.65824
LIONREGS2,43000,8317:51:312,41002,45002,41002,430013.987,675.75713
EFOREGS0,2800-2,7817:09:110,29200,30000,28000,290013.053,7545.12116
AGXRS11,2900-1,1516:37:221,30501,31001,28501,295012.372,089.56221
HUNTXRS10,3410-0,2917:54:170,34200,34200,34000,341012.250,4935.96622
NRFXRS15,0000-0,4018:00:015,02005,02004,93004,980011.662,142.34419
BNETREGS0,25000,0017:43:450,25100,25100,24900,250011.248,0945.06718
SATUXRS110,1000-11,4011:26:3310,500010,500010,100010,200011.171,201.1006
CONQXRS16,100017,3117:34:205,20006,10005,20005,350010.634,301.9867
CLAIMXRS14,0000-0,5015:39:464,00004,00003,98004,000010.481,642.6219
CRCREGS19,4000-1,0217:50:2219,400019,600019,400019,450010.469,9553811
DAFRREGS0,01200,0016:42:480,01250,01300,01200,01208.849,85727.95019
METXRS10,78500,0013:38:370,79000,79000,78500,78508.334,2710.6076
PREBREGS2,06000,9813:18:401,97002,06001,97002,00007.461,303.7185
SIF4REGS1,5050-2,2716:59:291,53001,54001,50501,52007.367,804.85316
CHRDXRS118,7000-1,5816:35:0918,900018,900018,400018,50007.234,403919
BONAXRS11,4300-1,3811:13:141,45001,45001,43001,43006.800,504.7503
CMPREGS0,5120-1,5414:10:260,52000,52000,51200,51206.768,4813.1996
DENTXRS11,80004,0516:58:091,91001,91001,80001,83006.686,933.66210
ARTEREGS15,3000-1,2917:50:2315,700015,700014,400015,00006.646,1044317
SNOREGS4,5800-2,1417:23:114,62004,82004,58004,64005.715,441.23010
CCXRS15,20000,0017:44:515,05005,20005,00005,00005.528,101.1038
CTTXRSI322,9000-3,9011:19:36330,8000330,8000321,4000323,20005.494,20174
IMPREGS0,27300,3715:24:440,27300,27300,27000,27205.171,4019.0008
RCHIXRS10,25401,6010:02:290,25400,25400,25400,25405.161,2820.3205
BIOWXRS10,1750-0,5716:59:500,17000,17500,17000,17005.117,7230.0985
CMVXXRS1119,00000,0015:04:46119,0000119,0000116,0000119,00004.745,00404
ALTREGS0,0820-2,3817:56:550,08100,08200,08000,08054.686,6658.1408
RRCREGS0,08252,4817:41:090,08250,08300,08100,08254.637,4456.28312
RORXXRS120,80000,0012:00:0320,800020,800020,800020,80004.472,002152
SCDREGS2,3400-1,6811:24:192,34002,34002,34002,34004.352,401.8602
TBKREGS20,10000,0017:04:0620,100020,100020,100020,10004.281,302137
EBSREGS161,0500-0,4017:50:22161,0000163,0500160,5500161,70004.042,552513
FRBXRS10,26800,0015:54:510,26000,26800,25300,25603.952,9115.43513
SPXXRS10,31200,0017:30:350,32200,32200,31200,31203.815,0012.2106
BMWXRSI470,0000-2,0810:47:22478,4500478,4500470,0000471,05003.768,4583
CCOMXRS10,060020,0015:51:250,06000,06050,06000,06003.646,7260.69211
BRNAXRS173,5000-3,9217:17:4276,500076,500073,500074,50003.123,00426
DAIXRSI320,8500-1,8810:48:17326,0000326,0000319,0000320,90002.888,2594
AAGREGS3,62000,5616:31:393,60003,62003,60003,60002.810,007803
ELMAREGS0,2020-2,8816:58:370,20800,20800,19800,20002.794,3113.9818
ARSREGS8,5500-0,5816:25:428,60008,60008,55008,60002.523,152944
DTGXRSI160,1000-3,7917:54:46160,3000160,3000160,1000160,20002.243,00142
CEONREGS0,4340-1,1417:06:270,43400,43400,43400,43402.170,005.0002
ADISSXRS10,7250-1,3614:47:510,70000,72500,70000,70502.045,132.9015
RMAHREGS0,66500,0016:30:460,66000,66500,66000,66501.918,732.8956
EOANXRSI53,58001,6710:52:0153,580053,580053,580053,58001.607,40301
ECTREGS0,03750,0017:36:120,03750,03800,03750,03801.570,4041.5443
CBCREGS152,00000,0010:28:40152,0000152,0000152,0000152,00001.520,00102
ABNXRS11,2200-2,4015:22:061,25001,25001,22001,24001.430,701.1544
ELGSREGS0,24000,0017:04:370,24000,24000,24000,24001.344,005.60011
BUCSXRS10,3300-17,5011:30:040,33000,33000,33000,33001.320,004.0001
FEROXRS10,32400,0011:27:240,32400,32400,32400,32401.263,603.9003
CFEDXRS11,17000,8617:07:521,16001,17001,16001,17001.215,141.0394
PPLREGS9,6000-3,0317:22:529,60009,60009,60009,6000960,001002
DPWXRSI190,42000,2212:55:58190,4200190,4200190,4200190,4200952,1051
ALWXRS19,04000,4413:26:269,00009,04009,00009,0400894,20992
IANYXRS138,400029,7314:45:0038,400038,400038,400038,4000768,00201
RPHREGS0,18500,0010:20:580,18500,18500,18500,1850740,004.0001
UARGXRS12,40000,0017:07:102,46002,46002,40002,4400732,003002
MAMXRS12,5600-0,3912:26:332,45002,56002,45002,5300708,002802
LIHXRS11,9050-0,2617:28:391,89001,90501,89001,9050702,813693
BUCUXRS111,4000-6,5615:04:2912,000012,000011,400011,9000702,60592
SIEXRSI670,3000-0,2810:15:00670,3000670,3000670,3000670,3000670,3011
AABXRS15,00002,0416:36:595,00005,00004,90005,0000658,801324
MECFREGS0,1280-0,7815:04:340,12800,12800,12800,1280640,135.0013
INOXXRS12,38000,0013:45:092,38002,40002,08002,3800592,722495
PBKREGS0,0840-0,5916:32:410,08450,08450,08200,0835533,746.3897
NAPOREGS4,84005,2216:57:394,84004,84004,84004,8400532,401102
MAMAXRS10,26000,0014:54:580,26000,26000,26000,2600513,761.9761
STNMXRS15,20004,0013:21:345,00005,20005,00005,2000457,40882
MIBXRS114,90007,9717:47:3214,900014,900014,900014,9000447,00301
ARCVXRS10,1220-3,1717:43:460,12200,12200,12100,1220353,462.9004
GSHXRS11,52000,0016:34:421,52001,52001,52001,5200337,442221
FOJEXRS112,8000-1,5411:24:5112,800012,800012,800012,8000320,00251
CACUXRS129,6000-3,9011:47:2429,600029,600029,600029,6000296,00101
MILKXRS16,78003,0411:39:076,78006,78006,78006,7800277,98412
PACYXRS11,060026,9517:41:540,83501,06000,83500,8800245,732803
ELVXRS10,69500,0017:09:410,69500,69500,69500,6950208,503001
RKOTXRS10,4200-4,1116:26:240,43600,44700,42000,4440205,464639
REITXRS10,15402,6716:35:480,15200,15400,15200,1520202,791.3346
STOFXRS13,70007,5612:45:293,44003,70003,44003,6800202,20552
REVAXRS110,30000,0012:07:4710,300010,300010,300010,3000154,50151
UZCXRS15,05000,0016:23:215,05005,05005,05005,0500136,35271
STZREGS0,30000,0014:19:170,30000,30000,30000,3000120,004001
UAMREGS0,64008,4717:50:220,64000,64000,64000,6400118,401851
SIRMXRS17,9500-0,6313:46:457,95007,95007,95007,950095,40121
FEPXRS10,149010,3714:30:310,15400,15400,14900,150086,925802
COMIREGS0,00500,0012:12:440,00500,00500,00500,005013,102.6202
SNCXRS12,0600-6,3612:01:292,06002,06002,06002,06002,0611