Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.699,59	-370,82	-1,03%
BET-TR	86.045,36	-889,30	-1,02%
BET-BK	6.751,33	-47,23	-0,69%
BETPlus	5.164,98	-53,29	-1,02%
BET-FI	108.169,24	-553,71	-0,51%
BET-NG	2.706,25	-31,73	-1,16%
BET-XT	3.051,84	-31,32	-1,02%
BET-XT-TR	7.178,15	-73,39	-1,01%
BET-TRN	82.725,79	-855,69	-1,02%
BET-XT-TRN	6.921,88	-70,81	-1,01%
BETAeRO	1.076,94	-2,10	-0,19%
BET-EF	1.980,23	-20,96	-1,05%
ROTX	80.652,10	-844,80	-1,04%

Ultima actualizare: 06.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	37,3600	-0,37	17:59:17	37,5000	37,5000	36,8000	37,0200	19.983.417,08	539.736	1.940
H2O	REGS	185,8000	-3,73	17:58:35	192,8000	192,8000	184,6000	186,6000	15.450.885,20	82.803	1.758
SNP	REGS	1,2710	0,00	17:58:16	1,2730	1,2750	1,2430	1,2570	13.783.475,67	10.967.072	1.459
SNG	REGS	18,2000	-0,55	17:53:40	18,3000	18,3000	17,7600	17,9800	11.992.175,44	667.018	1.304
DIGI	REGS	67,0000	-2,19	17:59:00	68,5000	68,5000	65,0000	66,8000	6.961.965,30	104.210	732
BRD	REGS	36,4000	-1,36	17:56:53	36,9000	36,9000	35,7000	36,0500	5.050.993,55	140.036	470
PE	REGS	61,0000	-1,29	17:59:40	61,8000	62,0000	59,2000	60,4000	4.456.765,00	73.806	288
TGN	REGS	96,0000	-1,13	17:59:44	97,0000	97,1000	93,8000	95,3000	4.420.322,50	46.363	624
EL	REGS	51,0000	-0,97	17:54:39	52,0000	52,2000	50,0000	50,7000	4.098.910,50	80.858	412
SNN	REGS	66,5000	-0,30	17:53:40	66,8000	66,8000	65,7000	66,1000	2.173.116,10	32.853	415
TEL	REGS	111,0000	-1,77	17:56:34	113,0000	113,8000	110,8000	111,0000	1.842.238,60	16.591	211
BVB	REGS	88,6000	-2,21	17:53:10	91,0000	91,0000	86,0000	88,0000	1.696.341,60	19.267	224
M	REGS	11,8200	0,00	17:50:16	11,8200	11,9400	11,7200	11,8000	1.570.775,94	133.211	219
TTS	REGS	6,8200	0,59	17:41:01	6,7200	6,8400	6,7200	6,8000	1.114.791,34	163.888	130
DN	XRS1	3,6400	-0,55	17:40:17	3,6300	3,6700	3,5300	3,6100	1.050.327,81	291.029	145
CFH	REGS	47,4000	-1,66	17:53:05	48,2000	48,8000	46,9000	47,2500	1.029.771,05	21.791	334
FP	REGS	0,6240	-0,79	17:54:32	0,6290	0,6310	0,6180	0,6230	922.791,83	1.480.494	174
EAI	REGS	15,1400	-3,57	17:58:21	15,7000	15,7000	15,1400	15,3800	779.222,88	50.688	200
ONE	REGS	34,5000	-0,14	17:33:50	34,5500	34,5500	33,9000	34,1500	575.712,80	16.854	70
EBS	REGS	636,5000	1,60	16:38:41	626,5000	649,0000	626,0000	638,5000	429.875,50	673	75
EVER	REGS	3,3700	0,00	17:50:16	3,3700	3,3900	3,3100	3,3400	390.254,60	116.947	53
BRK	REGS	0,1570	-0,32	17:41:12	0,1565	0,1590	0,1500	0,1535	358.905,29	2.338.288	112
AQ	REGS	1,8650	-0,80	17:50:16	1,8750	1,8800	1,8000	1,8250	327.533,37	179.295	95
INFINITY	REGS	4,1000	-0,49	17:52:49	4,0900	4,1200	4,0800	4,0900	306.242,06	74.941	35
AROBS	REGS	0,7440	0,81	17:50:16	0,7400	0,7440	0,7320	0,7360	284.006,09	386.351	83
TRANSI	REGS	0,6740	-1,46	17:42:46	0,6840	0,6840	0,6700	0,6700	215.398,06	321.285	32
IARV	REGS	38,0000	-2,06	17:22:37	38,6000	38,6000	37,9000	38,1000	207.571,50	5.455	63
PBK	REGS	0,1525	1,33	17:57:42	0,1515	0,1555	0,1490	0,1530	181.935,28	1.188.057	97
FOJE	XRS1	29,7000	3,85	18:00:00	29,7000	29,7000	28,9000	29,3000	171.725,00	5.861	63
ARS	REGS	18,5500	-3,39	17:50:16	19,2000	19,2000	18,1000	18,7500	115.260,85	6.145	101
WINE	REGS	19,8000	0,51	17:35:42	19,7000	19,8000	19,5500	19,7000	115.022,90	5.841	43
TRP	REGS	0,4345	-0,34	17:50:16	0,4360	0,4375	0,4340	0,4345	109.287,66	251.434	84
LION	REGS	4,5900	-0,43	17:11:16	4,6000	4,6000	4,5100	4,5500	108.230,38	23.783	20
COTE	REGS	78,2000	0,00	17:50:16	78,2000	78,2000	77,0000	77,2000	104.884,20	1.358	47
BNET	REGS	0,1260	-0,79	17:31:01	0,1270	0,1275	0,1240	0,1260	99.273,02	787.947	75
SAFE	REGS	1,0300	0,49	17:50:16	1,0250	1,0350	1,0100	1,0250	96.008,99	93.686	74
ASC	XRS1	12,3500	0,00	17:46:00	12,3500	12,4500	11,8000	12,2000	93.494,20	7.661	39
TRIP	REGS	1,6100	-1,23	17:43:21	1,6200	1,6250	1,6000	1,6050	92.382,46	57.477	65
ATB	REGS	2,1500	-0,92	17:30:10	2,1700	2,1700	2,1350	2,1450	90.621,19	42.215	80
SMTL	REGS	39,9000	0,00	17:57:49	39,8000	39,9000	39,0000	39,4000	83.490,60	2.118	51
CC	XRS1	13,7000	-0,36	17:44:25	13,7500	13,7500	13,5000	13,6500	80.252,05	5.886	23
AG	XRS1	1,6000	0,00	16:51:19	1,6000	1,6200	1,5750	1,6000	76.581,19	47.832	37
IMP	REGS	4,1700	-0,48	16:51:01	4,1900	4,1900	4,0400	4,0900	66.243,51	16.194	21
NRF	XRS1	3,0100	0,33	18:00:00	3,0200	3,0700	2,9200	3,0000	66.098,97	21.999	36
UNISEM	XRS1	0,7200	0,70	17:08:44	0,7250	0,7250	0,6950	0,7050	51.968,50	73.909	16
SFG	REGS	39,4000	-1,25	17:23:23	39,6000	39,8000	39,3000	39,5000	49.174,70	1.244	25
LONG	REGS	2,3900	-0,42	17:12:01	2,3900	2,4000	2,3600	2,3700	44.921,29	18.926	21
TBM	REGS	0,2660	-0,37	17:39:18	0,2680	0,2680	0,2620	0,2640	43.900,10	166.565	31
ALW	XRS1	25,1000	1,62	17:36:40	24,7000	25,1000	24,2000	24,6000	42.168,10	1.716	26
BIO	REGS	1,3300	0,00	16:25:40	1,3250	1,3300	1,3250	1,3250	37.800,25	28.526	20
SOCP	REGS	1,7500	-0,57	17:51:34	1,7200	1,7600	1,6600	1,7000	37.325,03	21.930	16
RMAH	REGS	0,8760	-0,90	16:06:58	0,8800	0,8840	0,8760	0,8760	37.228,58	42.485	14
EFO	REGS	0,8900	-1,11	17:43:54	0,8950	0,9000	0,8600	0,8800	33.872,57	38.538	23
BENTO	XRS1	8,7600	-0,23	17:44:59	8,7800	8,7800	8,5000	8,6400	28.012,90	3.239	15
HUNT	XRS1	0,8700	-2,03	17:30:36	0,8860	0,8880	0,8560	0,8760	22.422,21	25.598	27
ROCE	REGS	0,2100	0,48	15:06:23	0,2090	0,2130	0,2090	0,2120	21.528,37	101.345	6
GSH	XRS1	0,3480	-0,57	12:53:18	0,3500	0,3500	0,3200	0,3380	20.859,42	61.628	11
SIDG	XRS1	0,1980	4,21	17:29:56	0,1980	0,1980	0,1900	0,1970	20.121,34	102.314	10
JTG	XRS1	4,1100	0,24	16:44:33	4,1300	4,1300	4,1000	4,1200	18.062,11	4.389	10
GRF	XRS1	1,4300	-3,38	16:24:43	1,4300	1,4300	1,4300	1,4300	17.152,85	11.995	4
SINT	XRS1	11,5000	-6,50	17:49:43	12,3000	15,0000	11,5000	11,6000	16.697,60	1.441	14
EM	XRS1	42,4000	0,71	17:38:17	43,0000	43,2000	42,1000	42,5500	14.421,30	339	10
MEOY	XRS1	0,3500	-6,42	17:47:32	0,3240	0,3700	0,3000	0,3160	13.911,53	44.092	34
ALT	REGS	0,0690	0,73	15:17:59	0,0710	0,0725	0,0685	0,0715	13.147,20	184.364	15
OIL	REGS	0,1180	0,00	16:34:31	0,1190	0,1190	0,1180	0,1180	12.641,29	107.110	12
DTE	XRSI	152,0000	3,40	13:13:00	152,0000	152,0000	152,0000	152,0000	11.704,00	77	2
ALR	REGS	1,4300	0,00	16:19:07	1,4200	1,4300	1,4100	1,4200	11.696,99	8.236	14
SAP	XRSI	887,2000	-0,20	17:38:44	889,0000	889,1000	886,9000	888,2000	11.546,20	13	4
2P	XRS1	1,0600	2,91	18:00:00	1,0300	1,0600	1,0200	1,0300	11.098,24	10.823	9
ITG	XRS1	6,3000	-1,25	15:21:35	6,3400	6,3400	6,2200	6,2500	10.923,71	1.747	12
BUCV	REGS	1,2000	-1,64	16:18:51	1,2000	1,2000	1,1900	1,2000	10.871,51	9.092	5
BIOW	XRS1	0,0650	-2,99	14:54:22	0,0680	0,0715	0,0650	0,0655	10.827,01	165.315	16
TBK	REGS	16,7500	-1,47	13:59:47	16,8500	16,8500	16,7500	16,8000	10.753,50	640	4
STZ	REGS	0,3930	-3,68	17:13:19	0,3920	0,3990	0,3700	0,3780	10.426,11	27.615	16
TRNG	XRS1	11,4000	25,27	17:54:51	9,0000	11,8000	9,0000	9,3500	10.172,10	1.089	12
PTR	REGS	0,6960	0,00	17:54:17	0,6980	0,6980	0,6800	0,6880	10.074,55	14.653	22
BUCU	XRS1	1,7900	1,13	10:37:33	1,7700	1,7900	1,7700	1,7700	10.071,99	5.687	3
ELMA	REGS	0,2320	-2,52	16:44:11	0,2380	0,2400	0,2320	0,2380	9.639,17	40.374	8
IPRU	XRS1	1,7450	-1,13	16:45:04	1,7450	1,7600	1,7450	1,7500	9.440,64	5.393	6
PRSN	XRS1	0,1190	0,85	14:31:40	0,1140	0,1190	0,1140	0,1180	9.195,66	77.954	7
AAB	XRS1	4,2400	4,43	15:45:30	4,1600	4,2400	3,8600	4,1400	9.149,14	2.208	19
SNO	REGS	28,6000	2,14	17:26:37	28,6000	28,6000	27,8000	28,0000	8.572,20	307	15
ALU	REGS	2,7000	0,00	17:30:01	2,6700	2,7000	2,6700	2,6800	8.527,41	3.187	15
PPLI	XRS1	2,3200	-3,33	12:23:42	2,0800	2,3200	1,6800	1,8200	8.133,48	4.477	9
MACO	XRS1	25,0000	-2,72	17:41:13	25,0000	25,0000	24,9000	25,0000	6.814,50	273	6
HAI	XRS1	0,3800	0,00	18:00:00	0,3800	0,3800	0,3800	0,3800	6.312,56	16.612	3
PRBU	XRS1	1.000,0000	0,00	17:38:14	1.000,0000	1.000,0000	1.000,0000	1.000,0000	6.000,00	6	3
RRC	REGS	0,0855	-0,58	14:38:29	0,0860	0,0860	0,0830	0,0840	5.674,91	67.366	19
LIH	XRS1	0,5150	-1,90	17:09:11	0,5150	0,5150	0,5000	0,5050	5.236,39	10.406	8
RRD	XRS1	5,4000	29,19	16:54:05	4,9800	5,4000	4,1800	5,2000	4.185,00	805	18
VNC	REGS	0,0950	1,06	16:45:18	0,0935	0,0950	0,0935	0,0935	4.079,02	43.622	4
REIT	XRS1	0,2680	-3,60	17:53:18	0,2800	0,2800	0,2620	0,2720	3.967,05	14.579	15
BMW	XRSI	310,3000	-0,83	16:45:27	312,6000	312,6000	310,3000	311,4000	3.425,90	11	3
FERO	XRS1	1,0800	0,00	17:23:46	1,0200	1,0800	1,0100	1,0200	3.251,20	3.190	11
SEVE	XRS1	4,6400	6,91	17:49:57	4,5800	4,6400	4,5800	4,6000	3.045,14	661	6
AVIO	XRS1	2,5000	1,21	14:05:43	2,4700	2,5800	2,4700	2,5100	2.934,34	1.170	12
SIE	XRSI	1.420,0000	-3,47	12:34:36	1.420,0000	1.420,0000	1.420,0000	1.420,0000	2.840,00	2	1
SERC	XRS1	0,9500	7,34	17:41:38	0,8900	0,9500	0,8900	0,9300	2.695,00	2.900	2
AAG	REGS	4,0800	0,00	13:11:00	4,0700	4,0800	4,0700	4,0700	2.685,23	659	5
ADS	XRSI	870,0000	2,67	13:04:24	870,0000	870,0000	870,0000	870,0000	2.610,00	3	1
FOSB	XRS1	0,7000	2,94	11:20:49	0,6800	0,7000	0,6800	0,6800	2.505,24	3.682	2
DBK	XRSI	173,6800	2,25	15:19:51	170,9200	173,6800	170,9200	171,9000	2.406,68	14	2
MILK	XRS1	6,1000	3,39	14:40:16	5,9500	6,1000	5,9000	5,9500	2.139,00	360	4
COKG	XRS1	36,0000	4,05	17:52:44	36,0000	36,0000	36,0000	36,0000	1.800,00	50	1
ARJI	XRS1	28,8000	0,70	17:38:05	28,8000	28,8000	28,8000	28,8000	1.785,60	62	1
NC	XRS1	0,6350	0,00	16:41:33	0,6400	0,6400	0,6350	0,6400	1.694,48	2.648	4
CMVX	XRS1	71,5000	-3,38	15:57:22	71,5000	71,5000	71,5000	71,5000	1.573,00	22	3
DAI	XRSI	247,7500	-0,90	11:11:02	247,7500	247,7500	247,7500	247,7500	1.486,50	6	1
LHA	XRSI	45,7600	-0,52	18:00:00	45,5500	45,7600	45,5500	45,5600	1.457,81	32	2
STNM	XRS1	15,3000	-6,13	18:00:00	15,6000	15,6000	15,3000	15,5000	1.453,80	94	5
CPLB	XRS1	13,4000	-3,60	17:01:50	11,0000	13,7000	11,0000	11,2000	1.428,40	128	4
ELGS	REGS	0,2060	0,00	14:08:19	0,2060	0,2060	0,2000	0,2020	1.227,63	6.105	3
EEAI	XRS1	1,1600	1,75	12:12:37	1,1600	1,1600	1,1600	1,1600	908,28	783	2
MOIB	XRS1	1,2800	0,79	16:19:27	1,2700	1,2800	1,2700	1,2700	752,17	591	3
APP	XRS1	1,3800	-4,17	16:59:51	1,3500	1,3900	1,3500	1,3700	670,30	490	4
BIBU	XRS1	12,8000	28,64	11:52:29	12,6000	12,8000	12,6000	12,8000	612,40	48	3
CLAIM	XRS1	3,9600	-0,50	15:15:47	3,9600	3,9600	3,9600	3,9600	526,68	133	1
GREEN	REGS	13,4000	0,00	10:00:05	13,4000	13,4000	13,4000	13,4000	495,80	37	1
ARO	XRS1	1,8700	-1,06	11:43:41	1,8700	1,8700	1,8700	1,8700	467,50	250	1
ROC1	REGS	0,6100	1,33	15:48:10	0,6200	0,6200	0,6100	0,6160	461,50	750	3
RPH	REGS	0,2200	1,85	17:39:14	0,2200	0,2200	0,2200	0,2200	448,80	2.040	1
CFED	XRS1	1,7300	-20,64	10:33:23	1,7300	1,7300	1,7300	1,7300	377,14	218	1
ELJA	XRS1	64,5000	-7,86	17:00:42	64,5000	64,5000	64,5000	64,5000	322,50	5	2
FACY	XRS1	16,3000	24,43	15:03:50	9,7500	16,8000	9,7500	13,4000	295,40	22	9
BRNA	XRS1	20,8000	12,43	10:27:00	20,8000	20,8000	20,8000	20,8000	208,00	10	2
MORA	XRS1	5,7500	0,88	10:34:08	5,7500	5,7500	5,7500	5,7500	207,00	36	1
UARG	XRS1	1,6400	0,00	14:56:42	1,7000	1,7000	1,6400	1,7000	188,22	111	2
ENP	REGS	0,9400	-0,53	10:00:05	0,9400	0,9400	0,9400	0,9400	173,90	185	1
ARM	REGS	0,2960	0,00	10:00:05	0,2960	0,2960	0,2960	0,2960	148,00	500	2
CBC	REGS	25,4000	1,60	10:25:38	25,4000	25,4000	25,4000	25,4000	101,60	4	1
BRM	REGS	2,2600	6,60	10:59:35	2,2600	2,2600	2,2600	2,2600	97,18	43	1
PPL	REGS	7,1000	0,00	14:20:39	7,1000	7,1000	7,1000	7,1000	71,00	10	1
ALB	XRS1	1,8900	-30,00	10:00:00	1,8900	1,8900	1,8900	1,8900	66,15	35	1
MECF	REGS	0,1180	1,72	14:42:39	0,1250	0,1250	0,1180	0,1190	65,25	550	2
COMI	REGS	0,0104	-1,89	13:30:27	0,0102	0,0104	0,0102	0,0104	49,56	4.823	2
ECT	REGS	0,0650	0,00	10:00:05	0,0650	0,0650	0,0650	0,0650	48,17	741	1
CODE	XRS1	0,9800	1,03	15:34:33	0,9800	0,9800	0,9800	0,9800	27,44	28	1
BCM	REGS	0,1390	-0,71	10:00:05	0,1390	0,1390	0,1390	0,1390	9,31	67	1
ARCV	XRS1	0,1490	11,19	17:44:11	0,1350	0,1490	0,1350	0,1380	6,23	45	2
PVBS	XRS1	0,5650	-2,59	10:00:00	0,5650	0,5650	0,5650	0,5650	3,96	7	1
PREB	REGS	1,9600	2,08	13:55:08	1,9600	1,9600	1,9600	1,9600	3,92	2	1
RCHI	XRS1	0,2380	-0,83	18:00:00	0,2380	0,2380	0,2380	0,2380	2,86	12	1
UNIR	XRS1	1,9100	-8,17	17:54:13	1,9100	1,9100	1,9100	1,9100	1,91	1	1
TUAA	XRS1	0,1170	-0,85	18:00:00	0,1170	0,1170	0,1170	0,1170	1,40	12	1
CCOM	XRS1	0,0890	0,00	18:00:00	0,0890	0,0890	0,0890	0,0890	1,07	12	1
FIMA	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0