Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.027,65	810,67	2,37%
BET-TR	84.443,06	1.961,44	2,38%
BET-BK	6.616,57	109,14	1,68%
BETPlus	5.056,62	116,94	2,37%
BET-FI	107.923,08	886,06	0,83%
BET-NG	2.641,54	65,80	2,55%
BET-XT	2.991,03	63,81	2,18%
BET-XT-TR	7.036,27	150,58	2,19%
BET-TRN	81.182,49	1.884,60	2,38%
BET-XT-TRN	6.784,88	145,13	2,19%
BETAeRO	1.048,96	8,15	0,78%
BET-EF	1.948,68	49,44	2,60%
ROTX	79.289,66	1.842,24	2,38%

Ultima actualizare: 16.07.2026 18:00:59

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BIO	POF	1,3790	2,91	18:00:59	1,3790	1,3790	1,3790	1,3790	1.260.213.640,53	913.860.508	1.075
TLV	REGS	38,0000	4,80	17:59:17	37,5000	38,0000	37,0000	37,5200	37.959.747,06	1.011.745	4.177
DIGI	REGS	60,9000	0,00	17:54:32	61,8000	62,0000	60,1000	61,6000	30.339.002,60	492.705	489
SNG	REGS	15,7600	3,68	17:58:10	15,3000	15,7600	15,2600	15,3200	29.086.376,38	1.897.978	742
M	REGS	12,1600	-0,33	17:59:16	12,2000	12,2000	12,0600	12,0600	25.327.709,28	2.099.417	185
SNP	REGS	1,2400	4,38	17:59:43	1,1900	1,2460	1,1900	1,2210	9.919.720,08	8.124.285	1.183
PE	REGS	59,4000	6,07	17:59:10	56,0000	59,8000	55,6000	57,8000	6.054.052,20	104.606	380
BRD	REGS	36,2500	-2,03	17:58:14	37,0000	37,3500	36,1000	36,5000	6.034.551,55	165.395	334
H2O	REGS	205,0000	0,24	17:59:43	204,5000	205,0000	202,5000	204,5000	5.831.430,50	28.510	481
SNN	REGS	70,7000	-0,28	17:58:17	70,5000	71,0000	70,0000	70,4000	2.881.354,40	40.936	673
EAI	REGS	14,3400	0,99	17:59:43	14,3000	14,3400	14,0000	14,2600	2.282.722,30	160.055	219
COTE	REGS	78,8000	0,25	17:50:13	78,6000	79,8000	78,4000	79,0000	2.234.002,00	28.262	119
FP	REGS	0,6250	1,13	17:56:57	0,6250	0,6370	0,6170	0,6260	1.872.400,93	2.990.613	251
TGN	REGS	97,0000	0,21	17:58:51	95,0000	97,7000	95,0000	97,0000	1.577.334,20	16.261	247
AQ	REGS	1,7300	5,17	17:50:14	1,6250	1,7300	1,6250	1,6750	1.467.373,28	876.442	136
EL	REGS	45,0000	2,86	17:58:37	44,2000	45,0000	43,5000	44,0000	1.279.014,45	29.067	215
TEL	REGS	118,8000	4,76	17:50:20	114,2000	119,0000	113,6000	116,8000	1.196.895,40	10.254	238
BVB	REGS	76,4000	5,52	17:50:13	72,8000	77,4000	72,8000	75,2000	1.053.467,00	14.007	200
EBS	REGS	597,5000	-1,65	17:41:56	606,5000	606,5000	595,0000	602,5000	801.904,50	1.331	58
ALW	XRS1	26,9000	13,03	18:00:00	23,8000	27,9000	23,4000	24,3000	689.193,10	28.419	92
AROBS	REGS	0,7020	5,09	17:41:18	0,6680	0,7040	0,6680	0,6860	647.400,38	942.983	85
DN	XRS1	3,6000	0,84	17:40:20	3,6000	3,6100	3,5400	3,5900	598.716,99	166.623	92
ATB	REGS	2,1850	0,92	17:50:13	2,1800	2,1850	2,1650	2,1700	418.798,14	193.205	104
ROCE	REGS	0,2100	1,45	17:16:39	0,2060	0,2130	0,2060	0,2090	352.985,56	1.687.839	43
TRP	REGS	0,4500	2,04	17:59:48	0,4420	0,4500	0,4400	0,4460	347.823,07	779.841	98
SNO	REGS	37,2000	14,81	17:52:53	32,8000	37,2000	32,8000	36,8000	317.120,20	8.638	134
INFINITY	REGS	4,1400	0,98	17:43:29	4,1000	4,1600	4,1000	4,1300	314.355,17	76.058	63
EFO	REGS	0,8000	11,11	17:50:14	0,8000	0,8250	0,7600	0,8000	279.687,43	349.647	109
CFH	REGS	36,8000	1,24	17:59:54	36,5000	36,8000	36,0000	36,4000	277.033,95	7.607	128
SFG	REGS	40,0000	1,52	17:50:14	39,2000	40,0000	39,2000	39,6000	266.330,90	6.718	25
WINE	REGS	19,9500	1,27	17:21:25	19,7000	20,1000	19,5500	19,9500	262.993,20	13.176	38
IMP	REGS	4,0500	-0,25	17:57:23	4,1000	4,1100	4,0300	4,0500	191.944,92	47.422	29
TTS	REGS	6,3000	0,00	17:50:13	6,2800	6,3600	6,1800	6,2800	169.714,10	27.062	58
ONE	REGS	33,0000	0,00	17:52:59	33,0000	33,0000	32,6500	32,9500	157.700,35	4.787	66
TRIP	REGS	1,7000	0,59	17:44:50	1,6900	1,7100	1,6850	1,7000	154.067,98	90.703	44
LION	REGS	4,5600	0,22	17:10:56	4,5000	4,5600	4,5000	4,5400	152.948,52	33.725	47
HUNT	XRS1	0,7180	3,16	18:00:00	0,6960	0,7180	0,6900	0,7060	133.911,63	189.816	53
GRF	XRS1	1,6500	0,00	17:32:47	1,6500	2,0000	1,4900	1,6600	131.775,18	79.393	68
TRANSI	REGS	0,6580	1,23	17:31:42	0,6500	0,6600	0,6380	0,6480	96.068,98	148.120	56
MACO	XRS1	23,6000	4,89	16:40:14	22,6000	23,6000	22,6000	23,0000	83.611,30	3.642	36
LONG	REGS	2,3600	1,72	17:50:13	2,3000	2,3600	2,3000	2,3400	81.566,54	34.930	47
ROC1	REGS	0,6340	3,93	17:29:49	0,6400	0,6400	0,6000	0,6260	71.957,93	115.001	18
CC	XRS1	13,9500	4,89	17:01:09	13,2000	14,0000	13,0500	13,3500	68.897,15	5.160	30
JTG	XRS1	4,1400	0,00	15:32:56	4,0700	4,1400	4,0100	4,0700	64.330,94	15.825	10
HAI	XRS1	0,3620	0,56	18:00:00	0,3620	0,3620	0,3600	0,3620	61.597,51	170.193	15
CBKN	XRSI	199,0000	-1,97	15:26:32	198,5000	201,3000	198,5000	198,7000	59.808,30	301	3
BUCV	REGS	1,3100	6,50	17:57:57	1,2700	1,3900	1,2700	1,3100	56.786,57	43.210	42
BIO	REGS	1,3700	2,24	17:41:04	1,3700	1,3700	1,3400	1,3550	54.236,39	40.073	46
EVER	REGS	3,4000	0,29	17:41:59	3,3900	3,4000	3,3800	3,3900	48.410,04	14.297	40
PBK	REGS	0,1400	0,72	17:50:14	0,1390	0,1400	0,1350	0,1375	46.507,58	338.071	34
PRSN	XRS1	0,1180	-1,67	17:28:24	0,1190	0,1200	0,1140	0,1150	43.590,89	377.765	28
BNET	REGS	0,1000	1,01	17:42:33	0,0992	0,1010	0,0986	0,0994	41.284,55	415.211	31
ARS	REGS	13,4000	0,37	17:57:56	13,3500	13,4000	13,2500	13,4000	38.383,95	2.867	30
NRF	XRS1	2,5900	-1,52	17:46:53	2,6500	2,6800	2,5900	2,6300	36.923,09	14.027	30
IARV	REGS	32,0000	0,63	17:51:19	31,8000	32,0000	31,7000	31,8000	34.643,10	1.088	51
BCM	REGS	0,1380	-1,43	15:32:01	0,1480	0,1530	0,1380	0,1490	30.276,33	203.006	13
RRC	REGS	0,0890	4,09	17:42:05	0,0855	0,0895	0,0850	0,0870	29.187,92	334.538	64
SAFE	REGS	0,8800	-0,45	17:51:18	0,8900	0,8900	0,8780	0,8840	29.090,34	32.907	19
AG	XRS1	1,6100	0,63	17:26:08	1,6050	1,6150	1,5700	1,6000	28.861,88	18.017	28
OIL	REGS	0,1155	-0,43	17:50:13	0,1170	0,1175	0,1140	0,1170	27.770,00	237.667	31
DBK	XRSI	165,0000	-0,23	16:40:20	165,3600	167,7600	165,0000	165,6800	22.366,38	135	7
PTR	REGS	0,6600	0,00	17:59:39	0,6460	0,6600	0,6440	0,6520	21.911,23	33.652	28
SOCP	REGS	1,6600	0,61	17:02:42	1,6600	1,6600	1,6500	1,6500	20.096,92	12.157	12
CMP	REGS	0,7320	0,27	13:49:32	0,7100	0,7320	0,7100	0,7240	18.466,07	25.537	6
EM	XRS1	41,8500	-2,22	17:51:47	42,9000	42,9000	41,8500	42,3000	16.446,00	389	12
FOJE	XRS1	28,7000	0,70	17:47:00	28,5000	28,7000	28,3000	28,5000	16.424,20	577	11
UNISEM	XRS1	0,6750	0,75	17:12:09	0,6800	0,6900	0,6750	0,6800	14.961,96	21.957	11
ASC	XRS1	12,5500	-0,79	17:52:49	12,6500	12,6500	12,3000	12,5500	14.782,50	1.180	13
BMW	XRSI	312,5000	0,00	12:06:31	312,5000	312,5000	312,5000	312,5000	14.687,50	47	2
AST	XRS1	21,2000	3,41	17:34:24	20,8000	21,2000	20,7000	20,9000	14.572,60	698	11
SMTL	REGS	40,8000	2,77	17:27:09	40,8000	40,8000	40,1000	40,5000	13.399,30	331	17
AAB	XRS1	3,9400	1,03	17:45:09	3,9000	3,9600	3,8400	3,9000	13.313,96	3.418	9
TBM	REGS	0,2640	-1,12	17:43:06	0,2670	0,2670	0,2630	0,2650	13.149,14	49.679	24
SIDG	XRS1	0,2560	6,67	17:44:19	0,2520	0,2560	0,2340	0,2380	12.862,47	54.097	21
RPH	REGS	0,2060	-1,90	17:10:09	0,2100	0,2100	0,2060	0,2080	12.409,00	59.700	4
REIT	XRS1	0,2680	-3,60	17:04:45	0,2780	0,2780	0,2680	0,2700	11.553,32	42.866	17
MET	XRS1	0,6400	0,00	17:42:53	0,6550	0,6550	0,6400	0,6550	11.346,02	17.375	11
ARCV	XRS1	0,1720	1,78	17:23:51	0,1690	0,1790	0,1240	0,1530	11.002,39	71.934	24
FERO	XRS1	0,8500	3,03	16:20:05	0,8250	0,8500	0,8150	0,8300	10.384,29	12.478	19
RMAH	REGS	0,8680	-1,81	16:53:27	0,8840	0,8840	0,8640	0,8700	8.886,99	10.212	14
STNM	XRS1	14,0000	-6,04	15:49:35	14,8000	14,8000	14,0000	14,7000	8.168,20	554	4
2P	XRS1	1,0400	-0,95	17:49:05	1,0500	1,0500	1,0400	1,0400	8.058,30	7.720	9
SEVE	XRS1	4,6200	2,67	17:10:57	4,5000	4,6200	4,5000	4,5200	6.703,08	1.486	7
SPX	XRS1	0,2500	0,00	14:28:51	0,2540	0,2540	0,2500	0,2500	6.358,82	25.430	3
AVIO	XRS1	2,6000	0,00	17:52:24	2,6900	2,6900	2,6000	2,6800	5.881,80	2.193	10
BAYN	XRSI	249,2000	-0,72	11:16:06	247,8000	249,2000	247,8000	249,1000	5.231,80	21	2
BRM	REGS	2,3600	-1,67	17:21:15	2,3800	2,4000	2,3000	2,3800	4.969,80	2.093	12
IPRU	XRS1	1,7300	0,29	17:27:52	1,7200	1,7300	1,7200	1,7250	4.707,25	2.730	8
ALU	REGS	2,7100	0,00	16:24:04	2,7200	2,7200	2,6600	2,6900	4.023,04	1.497	8
ALR	REGS	1,4100	0,00	17:38:59	1,4250	1,4250	1,4100	1,4200	3.432,36	2.414	5
VNC	REGS	0,0930	-3,63	17:10:12	0,0970	0,0970	0,0930	0,0945	2.997,75	31.793	14
EMAI	XRS1	7,1000	1,43	11:53:53	7,1000	7,1000	7,1000	7,1000	2.683,80	378	1
GSH	XRS1	0,3800	3,83	17:51:22	0,3780	0,3820	0,3780	0,3800	2.675,49	7.040	5
SEOL	XRS1	1,2700	2,42	16:23:05	1,2800	1,2800	1,1300	1,2800	2.587,39	2.023	7
CMVX	XRS1	61,0000	-3,17	16:24:04	61,0000	61,0000	61,0000	61,0000	2.501,00	41	2
ITG	XRS1	6,3500	0,79	16:21:47	6,7700	6,7700	6,3500	6,4600	2.300,04	356	10
MEOY	XRS1	0,3660	0,00	16:43:39	0,3160	0,3660	0,3100	0,3120	2.227,20	7.150	7
CAIN	XRS1	60,0000	2,56	16:48:00	60,0000	60,0000	60,0000	60,0000	2.220,00	37	1
CBC	REGS	24,4000	-1,61	16:33:44	24,4000	24,4000	24,4000	24,4000	2.196,00	90	3
BRK	REGS	0,1115	-0,45	17:59:44	0,1115	0,1115	0,1100	0,1115	2.187,13	19.629	7
ARTE	REGS	9,8000	-0,51	16:17:14	9,8500	9,8500	9,7500	9,7500	1.824,20	187	4
APP	XRS1	1,3700	3,01	16:05:27	1,3600	1,3800	1,3600	1,3600	1.809,24	1.328	4
INCT	XRS1	4,4000	10,00	17:53:47	4,4000	4,4000	4,4000	4,4000	1.760,00	400	2
DAI	XRSI	240,8500	-0,19	16:28:39	243,5000	243,6000	240,8500	242,4000	1.696,85	7	3
GREEN	REGS	14,0000	1,45	10:30:18	13,1000	14,0000	13,1000	13,1000	1.677,70	128	2
LIH	XRS1	0,5500	0,00	17:42:37	0,5500	0,5500	0,5450	0,5500	1.547,64	2.825	7
ELGS	REGS	0,2200	0,00	16:17:49	0,2000	0,2200	0,2000	0,2140	1.370,00	6.375	4
UAM	REGS	0,4960	-0,40	14:53:05	0,4360	0,4960	0,4340	0,4340	1.303,70	3.001	4
PREH	REGS	2,3400	-1,68	17:44:41	2,3400	2,3400	2,3400	2,3400	1.254,24	536	3
ARM	REGS	0,3000	-1,96	11:04:29	0,2700	0,3000	0,2700	0,2700	1.195,86	4.429	4
STZ	REGS	0,4080	2,00	17:51:45	0,4080	0,4080	0,4000	0,4070	978,16	2.405	7
AVSL	XRS1	47,6000	0,00	10:45:45	47,6000	47,6000	47,6000	47,6000	952,00	20	2
FEP	XRS1	0,2220	0,00	12:39:49	0,2220	0,2220	0,2220	0,2220	942,83	4.247	4
EEAI	XRS1	1,1000	-0,90	17:10:16	1,1200	1,4000	1,1000	1,2400	931,11	750	5
FOSB	XRS1	0,7750	-1,27	14:51:03	0,7750	0,7750	0,7000	0,7150	882,88	1.235	7
BENTO	XRS1	8,1000	-0,98	16:08:58	8,2000	8,2000	8,1000	8,1400	839,20	103	5
ATRD	XRS1	45,0000	0,00	17:05:05	45,0000	45,0000	45,0000	45,0000	765,00	17	1
ARO	XRS1	1,0100	26,25	17:28:13	0,8000	1,0100	0,8000	1,0100	712,43	706	3
COCR	XRS1	130,0000	23,81	15:39:57	130,0000	130,0000	130,0000	130,0000	650,00	5	1
BONA	XRS1	0,5700	11,76	18:00:00	0,5150	0,5700	0,5150	0,5650	647,09	1.142	6
CRC	REGS	6,3800	0,00	13:43:14	6,3800	6,3800	6,3800	6,3800	644,38	101	2
ALT	REGS	0,0730	1,39	17:44:41	0,0725	0,0760	0,0725	0,0725	620,59	8.549	7
ALB	XRS1	2,7600	-29,59	15:18:36	2,7600	2,7600	2,7600	2,7600	565,80	205	2
HEAL	XRS1	22,2000	-13,95	15:59:25	22,2000	22,2000	22,2000	22,2000	555,00	25	1
AAG	REGS	4,0800	0,00	10:48:54	4,0800	4,0800	4,0800	4,0800	542,64	133	1
BRNA	XRS1	20,0000	9,29	15:48:19	20,0000	20,0000	20,0000	20,0000	500,00	25	3
NCHI	XRS1	0,3000	0,00	17:04:25	0,3000	0,3000	0,3000	0,3000	495,90	1.653	2
LCSI	XRS1	18,9000	5,00	11:10:05	18,9000	18,9000	18,9000	18,9000	491,40	26	1
IUBR	XRS1	0,3100	6,16	15:14:59	0,3100	0,3100	0,3100	0,3100	465,00	1.500	2
LHA	XRSI	47,8400	-0,69	17:10:58	48,1000	51,0000	47,8400	48,4000	387,18	8	3
ELRD	XRS1	4,9800	18,57	17:10:21	3,0000	4,9800	3,0000	3,1200	315,14	101	7
CMF	REGS	4,6600	2,19	15:11:44	4,6600	4,6600	4,6600	4,6600	242,32	52	2
PREB	REGS	1,9650	1,29	14:45:56	1,9400	1,9650	1,9400	1,9500	214,68	110	2
ALDANI	XRS1	1,8300	10,24	15:27:34	1,6700	1,8300	1,6700	1,6900	194,34	115	4
MILK	XRS1	6,2000	3,33	13:52:01	6,0000	6,2000	6,0000	6,2000	160,80	26	3
ELMA	REGS	0,2380	0,00	10:10:11	0,2380	0,2380	0,2380	0,2380	119,00	500	1
CODE	XRS1	1,0400	4,00	12:48:35	1,0300	1,0400	1,0300	1,0300	112,36	109	4
PVBS	XRS1	0,5050	29,49	17:30:20	0,5050	0,5050	0,4020	0,5050	105,24	209	9
ENP	REGS	0,8000	-11,11	11:59:36	0,8400	0,8400	0,8000	0,8150	82,20	101	2
PPLI	XRS1	2,7000	0,00	14:22:20	2,7000	2,7000	2,7000	2,7000	72,90	27	2
ABN	XRS1	0,2720	-0,73	14:48:33	0,2900	0,2900	0,2720	0,2880	70,42	245	2
ADISS	XRS1	0,2180	0,00	16:45:56	0,1800	0,2180	0,1800	0,1970	43,40	220	3
COTN	XRS1	4,2600	12,11	18:00:00	4,2600	4,2600	4,2600	4,2600	38,34	9	1
PPL	REGS	7,4500	-0,67	10:50:22	7,4500	7,4500	7,4500	7,4500	37,25	5	1
COMI	REGS	0,0104	0,00	11:14:20	0,0100	0,0104	0,0100	0,0100	31,08	3.104	3
BIOW	XRS1	0,0750	7,14	17:38:33	0,0745	0,0750	0,0690	0,0735	28,60	390	3
FACY	XRS1	13,9000	0,00	10:00:00	13,9000	13,9000	13,9000	13,9000	27,80	2	1
4RT	XRS1	1,4300	-11,18	18:00:00	1,6100	1,6100	1,4300	1,5600	23,43	15	2
CFED	XRS1	2,2600	23,50	18:00:00	2,2600	2,2600	2,2600	2,2600	22,60	10	1
BUCS	XRS1	0,2900	11,54	15:20:49	0,2600	0,2900	0,2140	0,2440	18,37	75	4
VIAG	XRS1	1,8000	0,00	12:36:14	1,8000	1,8000	1,8000	1,8000	18,00	10	1
BUCU	XRS1	1,7400	2,96	17:53:44	1,7400	1,7400	1,7400	1,7400	5,22	3	2
METT	XRS1	1,2600	0,00	11:11:52	1,2600	1,2600	1,2600	1,2600	3,78	3	1
RCHI	XRS1	0,2280	0,00	17:49:47	0,2280	0,2280	0,2280	0,2280	2,74	12	1
SEOM	XRS1	1,1300	0,00	11:29:34	1,1900	1,1900	1,1300	1,1600	2,32	2	2
TUAA	XRS1	0,1140	0,00	17:51:37	0,1140	0,1140	0,1140	0,1140	1,37	12	1
CCOM	XRS1	0,0885	0,57	17:50:23	0,0885	0,0885	0,0885	0,0885	1,06	12	1
AMAL	XRS1	0,0455	0,00	10:00:00	0,0455	0,0455	0,0455	0,0455	0,55	12	1