Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.676,62	47,30	0,27%
BET-TR	38.961,62	104,36	0,27%
BET-BK	3.315,54	8,51	0,26%
BETPlus	2.615,97	7,36	0,28%
BET-FI	61.052,44	88,42	0,15%
BET-NG	1.245,09	0,36	0,03%
BET-XT	1.521,52	3,68	0,24%
BET-XT-TR	3.296,73	7,97	0,24%
BET-TRN	37.872,15	101,44	0,27%
BET-XT-TRN	3.211,34	7,76	0,24%
BETAeRO	957,16	-9,03	-0,93%
BET-EF	949,17	2,62	0,28%
ROTX	39.186,96	71,93	0,18%

Ultima actualizare: 11.10.2024 13:27:25

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
H2O	REGS	124,6000	-0,32	13:22:54	125,0000	125,5000	124,5000	124,8000	6.883.952,80	55.155	206
FP	REGS	0,3428	0,18	13:27:24	0,3422	0,3430	0,3300	0,3354	2.084.018,66	6.214.012	575
WINE	REGS	15,3400	0,26	13:21:30	15,2800	15,3400	15,2400	15,3000	2.000.075,54	130.735	44
TLV	REGS	27,6500	0,91	13:25:39	27,4000	27,6500	27,4000	27,5000	1.757.913,45	63.891	282
PE	REGS	20,5400	-1,72	13:24:52	20,9000	20,9000	20,5000	20,7400	1.747.453,32	84.282	39
M	REGS	6,0400	0,00	13:25:39	6,0400	6,0400	6,0000	6,0000	1.140.148,74	189.974	68
DIGI	REGS	68,4000	0,00	13:25:23	68,4000	68,8000	68,2000	68,6000	803.280,60	11.718	88
SNP	REGS	0,7300	0,00	13:25:20	0,7300	0,7300	0,7280	0,7290	681.850,23	935.382	402
SNN	REGS	42,8000	-0,23	13:24:40	42,8500	43,0000	42,6000	42,9000	455.111,05	10.610	142
TEL	REGS	40,4500	2,15	13:24:27	39,6000	40,5000	39,6000	40,0500	383.321,05	9.570	95
ONE	REGS	0,5400	0,00	13:18:25	0,5400	0,5400	0,5360	0,5400	369.974,56	685.679	97
AQ	REGS	1,4350	0,70	13:21:03	1,4400	1,4400	1,4100	1,4150	337.914,18	238.857	37
TGN	REGS	23,9500	1,05	13:20:57	23,9000	24,0500	23,7000	24,0000	321.434,95	13.401	64
AROBS	REGS	0,8800	1,15	13:15:38	0,8700	0,8800	0,8680	0,8720	290.299,83	332.742	25
TRP	REGS	0,4935	-0,70	13:21:14	0,4950	0,4985	0,4905	0,4930	275.130,47	558.336	72
SNG	REGS	5,5600	0,00	13:19:14	5,5600	5,5700	5,5400	5,5600	246.840,03	44.433	141
BAYN	XRSI	130,9000	-1,86	13:14:37	131,8800	131,9400	130,9000	131,4400	242.626,96	1.846	23
EVER	REGS	1,4700	0,68	13:24:44	1,4600	1,4700	1,4550	1,4600	188.447,19	129.063	22
SFG	REGS	40,9000	0,49	13:24:06	40,7000	40,9000	40,5000	40,7000	154.268,10	3.788	78
TTS	REGS	7,1600	0,00	13:11:54	7,1700	7,1700	7,1100	7,1400	138.998,52	19.475	35
ATB	REGS	3,1400	0,96	13:27:04	3,1400	3,1400	3,1300	3,1400	130.458,71	41.561	136
PREB	REGS	2,1000	-0,94	13:10:07	2,1000	2,1200	2,0800	2,0800	89.202,42	42.726	52
TRANSI	REGS	0,3750	0,54	13:24:45	0,3780	0,3790	0,3750	0,3780	85.677,13	226.642	10
NRF	XRS1	3,4400	-3,64	13:24:13	3,4800	3,4800	3,3800	3,4600	79.253,32	22.893	41
EL	REGS	13,9000	0,29	13:18:37	13,8600	13,9000	13,8400	13,8800	61.328,96	4.420	42
DN	XRS1	1,4950	0,34	13:27:24	1,4900	1,4950	1,4850	1,4900	58.699,29	39.347	35
ROCE	REGS	0,1385	-1,42	13:26:17	0,1400	0,1400	0,1385	0,1390	53.025,64	381.415	17
BRK	REGS	0,1045	-4,13	13:26:50	0,1090	0,1090	0,1020	0,1055	49.578,28	470.306	29
INFINITY	REGS	2,3700	-0,42	13:24:45	2,3600	2,3700	2,3300	2,3500	42.040,70	17.866	17
BENTO	XRS1	13,3500	-0,74	13:16:07	13,4500	13,4500	13,1000	13,2000	39.346,80	2.986	20
DBK	XRSI	79,7600	0,30	10:25:58	79,5200	79,7600	79,5200	79,6900	39.046,40	490	3
OIL	REGS	0,1220	0,00	11:57:24	0,1215	0,1220	0,1210	0,1210	36.700,67	303.249	9
BRD	REGS	21,2000	0,71	13:19:16	21,1000	21,2500	21,0000	21,1500	34.016,90	1.610	71
LION	REGS	2,8500	1,06	13:24:45	2,8400	2,8500	2,8300	2,8500	31.247,64	10.967	7
COTE	REGS	77,0000	-0,26	13:22:45	76,8000	77,0000	76,8000	76,8000	29.349,00	382	25
AG	XRS1	1,3500	-1,46	12:38:04	1,3700	1,3700	1,3200	1,3400	26.079,21	19.460	27
ALR	REGS	1,5250	0,99	11:18:20	1,5250	1,5250	1,5250	1,5250	22.382,43	14.677	3
PRSN	XRS1	0,1735	-0,29	13:26:42	0,1735	0,1735	0,1700	0,1705	22.284,19	130.609	11
TBM	REGS	0,3650	-0,54	13:21:07	0,3670	0,3670	0,3640	0,3660	21.062,75	57.629	31
SAFE	REGS	2,3600	-0,42	13:23:32	2,3700	2,3700	2,3600	2,3600	20.827,77	8.807	24
ROC1	REGS	8,7500	-1,69	11:55:05	8,9500	8,9500	8,7500	8,8000	19.695,45	2.239	7
EBS	REGS	243,3000	-0,45	10:43:39	244,5000	244,5000	243,3000	243,7000	18.764,50	77	4
BVB	REGS	49,8500	1,12	13:25:52	49,8000	50,0000	49,3000	49,7500	16.422,05	330	27
JTG	XRS1	4,7800	0,21	13:12:16	4,7700	4,7900	4,7000	4,7300	16.301,13	3.447	21
LHA	XRSI	32,1900	-0,86	13:27:06	32,0100	32,1900	32,0100	32,0100	16.294,71	509	2
SMTL	REGS	47,7000	0,00	13:01:05	47,6000	47,7000	47,5000	47,5000	15.545,30	327	16
ALU	REGS	2,8200	1,44	13:13:27	2,7900	2,8400	2,7900	2,7900	14.924,72	5.341	7
AAG	REGS	6,8500	2,24	13:19:33	6,8500	6,8500	6,8000	6,8500	12.839,75	1.880	11
IMP	REGS	0,2130	1,43	12:21:42	0,2130	0,2140	0,2130	0,2130	12.788,56	60.040	4
BNET	REGS	0,1960	-0,25	13:17:31	0,1930	0,1960	0,1930	0,1955	11.824,15	60.449	9
IPRU	XRS1	1,6900	0,00	13:14:39	1,6900	1,6900	1,6800	1,6900	11.661,13	6.902	6
SNO	REGS	7,2500	0,00	12:09:01	7,2500	7,2500	7,2500	7,2500	11.063,50	1.526	3
BIO	REGS	0,7780	0,00	13:10:21	0,7780	0,7780	0,7700	0,7780	11.021,22	14.180	9
MACO	XRS1	21,6000	-2,26	12:09:05	21,7000	22,1000	21,6000	21,9000	9.708,40	444	9
LIH	XRS1	1,0950	-0,45	12:49:00	1,1000	1,1000	1,0950	1,1000	9.050,60	8.231	5
IARV	REGS	12,8500	1,18	12:50:08	12,8500	12,9500	12,8500	12,8500	7.981,80	620	4
CICO	XRS1	22,0000	-5,98	13:26:32	22,0000	22,0000	22,0000	22,0000	6.930,00	315	5
CRC	REGS	14,1000	0,00	12:16:12	14,3000	14,3000	14,1000	14,2000	6.533,00	460	5
RMAH	REGS	0,7140	-3,25	13:19:15	0,7360	0,7360	0,7120	0,7200	6.347,41	8.824	16
HAI	XRS1	0,5620	-5,39	13:18:50	0,5520	0,5620	0,5500	0,5560	6.300,22	11.320	9
TBK	REGS	17,1000	0,59	13:24:56	17,1000	17,1000	17,1000	17,1000	5.215,50	305	3
GSH	XRS1	1,8300	1,67	13:08:59	1,8100	1,8300	1,8100	1,8200	5.074,27	2.795	7
SCD	REGS	4,0800	1,49	13:27:25	4,0200	4,0800	4,0200	4,0600	5.001,90	1.233	4
ARS	REGS	8,8000	0,23	12:45:30	8,7800	8,8000	8,7800	8,8000	4.844,26	551	5
CMVX	XRS1	76,0000	-1,30	11:20:45	77,0000	77,0000	76,0000	76,0000	4.114,00	54	5
MET	XRS1	0,6400	0,00	12:50:04	0,6400	0,6400	0,6400	0,6400	4.058,24	6.341	6
SIF4	REGS	1,7400	0,87	13:24:44	1,7400	1,7400	1,7250	1,7300	4.054,07	2.346	6
BCM	REGS	0,1200	0,00	10:00:02	0,1200	0,1200	0,1200	0,1200	3.966,00	33.050	2
BMW	XRSI	380,0000	0,66	11:49:55	380,8000	380,8000	380,0000	380,6000	3.425,60	9	2
RCHI	XRS1	0,2240	-8,94	12:17:35	0,2240	0,2240	0,2240	0,2240	3.144,06	14.036	3
SAP	XRSI	1.032,0000	0,06	12:55:43	1.032,0000	1.032,0000	1.032,0000	1.032,0000	3.096,00	3	1
SOCP	REGS	1,6300	-0,31	12:25:59	1,6100	1,6300	1,6100	1,6100	2.930,76	1.818	3
RRC	REGS	0,0715	-0,69	12:45:03	0,0730	0,0730	0,0715	0,0720	2.799,69	38.904	7
CLAIM	XRS1	6,1000	0,00	11:29:22	6,1000	6,1000	6,1000	6,1000	2.281,40	374	3
DAI	XRSI	283,2500	1,16	10:40:32	280,0000	283,2500	280,0000	281,2000	2.249,75	8	2
BUCV	XRS1	1,2200	1,67	10:43:01	1,2100	1,2200	1,2100	1,2100	2.185,63	1.800	4
DENT	XRS1	0,9000	0,00	13:23:56	0,9000	0,9100	0,9000	0,9050	2.111,47	2.327	4
SEVE	XRS1	4,2600	-0,47	10:00:02	4,2000	4,2600	4,2000	4,2000	2.101,14	500	2
BONA	XRS1	1,0400	0,97	12:11:37	1,0400	1,0400	1,0400	1,0400	2.080,00	2.000	2
MAM	XRS1	2,1800	6,86	10:31:35	2,0400	2,1800	2,0400	2,0600	2.011,58	980	5
CODE	XRS1	1,2900	0,00	11:15:11	1,2900	1,2900	1,2900	1,2900	1.935,00	1.500	2
2P	XRS1	2,2200	-1,33	12:19:04	2,2500	2,2500	2,2200	2,2200	1.530,66	688	4
PTR	REGS	0,6160	0,98	12:44:16	0,6160	0,6180	0,6160	0,6160	1.483,97	2.408	8
BRNA	XRS1	61,5000	-8,21	13:01:48	61,5000	61,5000	61,5000	61,5000	1.168,50	19	2
CC	XRS1	7,0500	-0,70	12:34:40	7,0500	7,0500	7,0000	7,0000	1.087,75	155	5
ASC	XRS1	3,1800	-3,34	10:00:33	3,1900	3,1900	3,1800	3,1800	969,95	305	2
TSLA	XRS1	0,0945	0,00	11:53:54	0,0885	0,0945	0,0885	0,0885	913,35	10.300	3
ARCV	XRS1	0,1170	8,33	11:34:45	0,1170	0,1170	0,1170	0,1170	819,00	7.000	3
ELMA	REGS	0,2070	-1,43	10:26:20	0,2070	0,2070	0,2070	0,2070	724,50	3.500	1
CBC	REGS	71,0000	-0,70	10:54:53	71,0000	71,0000	71,0000	71,0000	710,00	10	2
COKJ	XRS1	68,0000	0,00	13:20:39	68,0000	68,0000	68,0000	68,0000	680,00	10	2
SEOL	XRS1	1,3200	-5,71	11:43:20	1,3200	1,3200	1,3200	1,3200	660,00	500	2
COEC	XRS1	50,0000	0,00	13:00:41	50,0000	50,0000	50,0000	50,0000	500,00	10	1
VNC	REGS	0,1295	2,37	13:09:23	0,1295	0,1295	0,1295	0,1295	470,09	3.630	5
AAB	XRS1	3,7400	1,08	13:14:05	3,8000	3,8000	3,7400	3,7400	325,98	87	2
AST	XRS1	24,6000	-1,99	10:59:56	24,6000	24,6000	24,6000	24,6000	319,80	13	1
ELV	XRS1	0,6650	0,00	12:08:46	0,6650	0,6650	0,6650	0,6650	199,50	300	1
ARAX	XRS1	1,6600	2,47	12:40:15	1,6600	1,6600	1,6600	1,6600	164,34	99	1
ALT	REGS	0,0780	0,00	10:02:38	0,0780	0,0780	0,0780	0,0780	158,03	2.026	1
CMP	REGS	0,5820	-0,68	10:00:02	0,5820	0,5820	0,5820	0,5820	140,84	242	1
NEOL	XRS1	0,2160	8,00	10:20:27	0,2160	0,2160	0,2160	0,2160	108,00	500	1
UAM	REGS	0,5050	9,31	13:25:34	0,4700	0,5050	0,4700	0,4700	95,01	202	2
INSI	XRS1	0,1300	0,00	13:04:29	0,1300	0,1300	0,1300	0,1300	65,00	500	2
ABN	XRS1	0,6650	0,00	11:03:59	0,6650	0,6650	0,6650	0,6650	62,51	94	1
AVIO	XRS1	2,8800	0,00	10:00:00	2,8800	2,8800	2,8800	2,8800	57,60	20	1
PBK	REGS	0,0785	0,64	12:07:16	0,0785	0,0785	0,0785	0,0785	53,62	683	2
BIOW	XRS1	0,1040	-3,70	11:30:32	0,1040	0,1040	0,1040	0,1040	45,76	440	1
FRB	XRS1	0,0840	6,60	10:22:58	0,0840	0,0840	0,0840	0,0840	42,00	500	1
VIAG	XRS1	2,2800	4,59	11:33:22	2,2800	2,2800	2,2800	2,2800	38,76	17	3
REIT	XRS1	0,1190	0,00	11:10:35	0,1190	0,1190	0,1190	0,1190	11,90	100	1
ENP	REGS	1,0600	0,95	12:13:26	1,0600	1,0600	1,0600	1,0600	8,48	8	1
RPH	REGS	0,1800	2,27	12:10:00	0,1760	0,1800	0,1760	0,1760	4,06	23	2
COMI	REGS	0,0045	-10,00	10:00:02	0,0045	0,0045	0,0045	0,0045	3,94	875	1
4RT	XRS1	3,7800	5,59	10:00:00	3,7800	3,7800	3,7800	3,7800	3,78	1	1
UCM	REGS	0,7000	0,00	12:00:14	0,7000	0,7000	0,7000	0,7000	3,50	5	2
IORB	XRS1	0,2000	-13,04	10:08:09	0,2000	0,2000	0,2000	0,2000	0,40	2	1