Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 03/03/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
EAI RO249YW1FZP5	Electro-Alfa International S.A.	44.069.512,94	4.005.883	3.104	10,5000	0,00
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	29.770.613,18	882.534	2.522	33,2200	-2,35
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	13.966.137,93	25.376.014	597	0,5500	-2,31
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	13.837.090,30	100.868	1.169	135,0000	-4,26
SNP ROSNPPACNOR9	OMV PETROM S.A.	12.008.747,32	12.247.381	1.833	0,9735	-0,87
DIGI NL0012294474	Digi Communications N.V.	9.914.469,60	75.228	1.304	131,0000	-4,66
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	9.769.894,72	831.213	1.258	11,5800	-1,53
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.735.754,50	310.219	798	27,7000	-5,14
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	6.894.418,00	80.663	1.237	83,3000	-5,88
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	4.805.424,80	74.156	976	63,0000	-4,55
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	4.397.930,10	154.410	707	28,1000	-4,42
PE CY0200900914	Premier Energy PLC	3.772.476,75	97.325	618	37,5000	-7,18
M ROMEDLACNOR6	Med Life S.A.	3.566.684,80	291.109	634	11,7200	-6,98
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	2.958.539,20	31.824	453	91,0000	-4,61
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	2.492.876,65	105.655	482	22,4500	-7,23
EBS AT0000652011	Erste Group Bank AG	1.464.316,00	3.020	199	477,0000	-4,70
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	1.431.646,06	659.090	416	2,1350	-0,23
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	1.176.146,74	62.113	112	19,0000	2,15
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	1.019.914,71	3.699.612	342	0,2840	-9,55
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.000.023,50	31.744	185	31,1500	-4,01
TRP ROTRPLACNOR7	TERAPLAST SA	828.843,51	1.683.937	311	0,4800	-4,00
AQ RO7066ZEA1R9	AQUILA PART PROD COM	652.053,79	396.417	94	1,5880	-4,80
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	637.903,49	115.162	163	5,3500	-4,63
SMTL RONLG8JKKYH3	SIMTEL TEAM	599.194,95	13.445	166	43,5000	-4,19
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	500.253,81	124.204	71	4,0000	-4,08
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	402.188,43	568.944	83	0,6960	-3,06
COTE ROCOTEACNOR7	CONPET SA	367.992,00	4.565	81	79,6000	-2,45
ALR ROALROACNOR0	ALRO S.A.	361.370,38	259.754	126	1,4000	-2,10
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	343.931,67	117.788	65	2,8500	-2,73
BIO ROBIOFACNOR9	BIOFARM S.A.	319.244,73	252.426	130	1,2600	-3,82
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	246.767,63	2.231.424	53	0,1110	-0,89
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	241.403,96	402.418	60	0,6000	-3,23
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	193.606,70	4.094	60	46,8000	-3,11
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	187.313,85	4.955	52	37,6000	-1,18
RPH ROIAFRACNOR4	ROPHARMA SA	165.807,20	829.261	45	0,2000	-3,85
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	162.713,67	1.730.840	144	0,0920	10,84
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	157.098,55	71.831	34	2,1800	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	148.835,77	170.036	41	0,8760	-2,67
PBK ROBACRACNOR6	PATRIA BANK S.A.	128.201,42	970.956	87	0,1300	-5,11
IARV ROIARVACNOR1	IAR SA Brasov	123.863,70	6.563	62	18,5000	-2,12
LION ROSIFAACNOR2	LION CAPITAL S.A.	120.219,08	26.704	44	4,4600	-1,33
CMP ROCMPSACNOR9	COMPA S. A.	96.443,09	139.379	21	0,7060	0,00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	78.152,74	17.814	50	4,3200	-3,57
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	75.914,10	134.925	35	0,5600	-2,78
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	54.169,89	21.901	46	2,5100	-0,40
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	41.221,75	47.131	24	0,8820	-2,22
SOCP ROSOCPACNOR5	SOCEP S.A.	39.271,86	24.222	19	1,6000	-3,03
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	31.400,72	4.582	24	6,9200	-0,86
AAG ROAAGEACNOR7	S.C AAGES S.A.	19.651,00	4.273	15	4,6200	1,09
ARS ROAEROACNOR5	AEROSTAR S.A.	17.543,90	1.693	29	10,2500	-1,91
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	16.697,40	1.012	13	16,1000	-2,72
ROCE ROROCEACNOR1	ROMCARBON SA	13.543,16	83.453	17	0,1610	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	11.872,18	979.111	23	0,0125	-3,85
OIL ROOILTACNOR9	OIL TERMINAL S.A.	10.417,07	91.309	15	0,1135	-2,16
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	9.284,55	1.133	9	8,7000	-2,79
MCAB ROMCABACNOR7	ROMCAB SA	7.979,53	279.635	20	0,0284	-10,69
PREH ROPREHACNOR7	PREFAB SA	7.529,84	2.768	17	2,8000	11,11
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	7.178,39	67.136	20	0,1085	1,88
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	6.149,73	11.824	5	0,5350	-0,93
PPL ROPRLAACNOR7	PROMATERIS S.A.	5.655,95	793	5	7,1500	0,00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	4.438,40	160	11	26,8000	-11,84
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	3.729,00	5.500	2	0,6780	-0,59
ALT ROALTCACNOR1	ALTUR S.A.	3.563,89	58.267	10	0,0600	0,84
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	3.269,80	20.600	3	0,1580	-0,63
MFC ROMECEACNOR3	MF CAPITAL SA	3.249,40	173	5	18,7000	-3,61
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	3.202,40	13.100	2	0,2440	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	2.928,75	5.486	10	0,5400	0,00
UAM ROUAMTACNOR1	UAMT S.A.	2.434,08	5.071	1	0,4800	-4,00
VNC ROVRJUACNOR7	VRANCART SA	1.434,15	15.186	5	0,0944	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	1.351,85	672	3	1,9850	-1,24
CMF ROCMBFACNOR6	COMELF S.A.	1.095,00	250	2	4,3800	-7,20
ELGS ROELGSACNOR6	AETA S.A.	1.073,20	4.950	2	0,2160	-7,69
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	569,60	40	1	14,2400	6,27
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	518,68	313	7	1,5900	-14,97
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	498,30	3.300	1	0,1510	-8,48
ARM ROARMAACNOR7	ARMATURA S.A.	432,98	538	4	0,7950	-14,52
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	59,00	25	1	2,3600	14,56
ARTE ROARTEACNOR4	ARTEGO SA	33,00	3	2	11,0000	7,84