Top tranzactionare

Sortare dupa

Perioada

Data: 21.09.2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	19.875.716,82	567.140	954	35,0400	-1,30
EAI RO249YW1FZP5	Electro-Alfa International S.A.	8.174.914,56	502.385	200	16,3000	-1,81
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	7.465.595,54	477.435	987	15,4600	-3,38
SNP ROSNPPACNOR9	OMV PETROM S.A.	6.860.197,54	5.811.158	891	1,1740	-0,93
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	3.808.123,40	119.075	219	30,2000	-9,04
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	3.790.031,50	68.463	734	55,4000	-0,18
DIGI NL0012294474	Digi Communications N.V.	2.881.860,40	52.372	419	53,8000	-2,36
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	2.837.942,40	15.600	363	181,0000	-2,16
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	2.618.156,60	51.337	331	49,8000	-6,04
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	2.038.523,65	544.666	51	3,7400	3,03
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	2.021.388,00	39.187	216	51,1000	-6,75
PE CY0200900914	Premier Energy PLC	1.763.999,20	32.466	122	54,2000	-1,09
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.680.700,60	21.893	483	75,6000	-3,08
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.440.086,45	47.139	75	30,5000	4,63
AQ RO7066ZEA1R9	AQUILA PART PROD COM	1.308.608,56	702.567	86	1,8150	-7,87
TRP ROTRPLACNOR7	TERAPLAST SA	624.813,29	1.618.616	105	0,3850	-3,14
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	616.153,70	19.981	165	31,0000	0,00
SMTL RONLG8JKKYH3	SIMTEL TEAM	587.801,80	14.909	69	39,3000	2,88
M ROMEDLACNOR6	Med Life S.A.	585.691,45	58.658	219	9,9700	-2,64
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	581.110,62	85.330	35	6,8200	-2,01
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	527.074,00	5.814	166	90,4000	-3,32
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	396.380,80	5.577	57	71,0000	-1,39
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	386.377,61	1.530.084	230	0,2400	-0,83
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	336.376,65	566.115	113	0,5970	0,17
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	258.064,63	353.243	43	0,7320	-0,54
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	239.609,80	127.730	126	1,8520	-3,84
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	124.688,22	809.031	41	0,1530	-1,29
EBS AT0000652011	Erste Group Bank AG	68.729,00	108	8	636,0000	1,92
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	68.347,47	20.221	33	3,3700	-0,88
PREB ROPREBACNOR0	PREBET SA AIUD	63.641,09	34.498	17	1,9850	11,20
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	43.060,90	2.155	29	20,1000	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	42.859,90	2.455	21	17,3000	-3,35
ALR ROALROACNOR0	ALRO S.A.	41.520,73	30.309	22	1,4000	0,72
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	36.168,00	1.445	10	26,0000	3,17
STZ ROSTZOACNOR8	SINTEZA S.A.	35.751,78	125.332	58	0,2610	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	29.194,00	43.081	22	0,6720	-1,75
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	23.007,72	4.760	20	4,7500	-1,04
OIL ROOILTACNOR9	OIL TERMINAL S.A.	17.715,09	154.237	15	0,1145	-1,72
IARV ROIARVACNOR1	IAR SA Brasov	14.733,00	461	24	32,3000	1,57
LION ROSIFAACNOR2	LION CAPITAL S.A.	14.024,42	3.055	15	4,5900	1,10
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	13.873,64	5.619	24	2,4500	-2,39
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	12.120,32	82.710	25	0,1475	0,00
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	9.942,84	33.750	18	0,2980	-0,67
PBK ROBACRACNOR6	PATRIA BANK S.A.	8.468,17	60.320	10	0,1400	-1,75
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	8.225,00	500	2	16,4500	0,30
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	7.971,20	8.058	17	0,9820	-0,61
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	7.438,96	4.710	15	1,5760	-0,76
COTE ROCOTEACNOR7	CONPET SA	7.248,80	97	19	74,2000	-2,11
ELGS ROELGSACNOR6	AETA S.A.	6.740,85	27.248	12	0,2540	1,60
AAG ROAAGEACNOR7	S.C AAGES S.A.	6.249,36	1.548	8	4,0600	0,00
ROCE ROROCEACNOR1	ROMCARBON SA	6.187,15	27.410	8	0,2240	-1,32
CMP ROCMPSACNOR9	COMPA S. A.	5.798,98	8.651	8	0,6660	-3,20
BRM ROBEMAACNOR3	BERMAS S.A.	4.293,64	2.133	11	2,1600	-0,92
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	3.460,94	599	10	6,1000	0,33
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	2.779,89	4.236	15	0,6580	-0,30
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	2.750,80	5.110	5	0,5800	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	2.312,92	3.120	8	0,7500	0,27
ARTE ROARTEACNOR4	ARTEGO SA	2.163,20	259	5	8,9000	0,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.691,76	1.007	4	1,6800	0,60
VNC ROVRJUACNOR7	VRANCART SA	1.465,14	15.588	2	0,0925	1,09
SOCP ROSOCPACNOR5	SOCEP S.A.	1.334,55	685	6	1,9500	0,00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.105,64	422	2	2,6200	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	1.035,60	105.653	4	0,0100	2,04
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	738,75	595	3	1,2400	1,64
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	705,20	860	2	0,8200	-4,65
CBC ROCBCHACNOR3	CARBOCHIM S.A.	459,80	19	3	24,2000	-5,47
RPH ROIAFRACNOR4	ROPHARMA SA	409,31	1.956	3	0,2120	0,00
ARM ROARMAACNOR7	ARMATURA S.A.	340,02	1.474	4	0,2300	-12,88
NC ROX9GQFJ81G8	NOVERE CAPITAL	250,61	407	2	0,6100	-1,61
CMF ROCMBFACNOR6	COMELF S.A.	214,00	50	1	4,2800	-4,46
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	141,12	560	3	0,2520	0,00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	114,81	890	2	0,1290	2,38
ALT ROALTCACNOR1	ALTUR S.A.	97,93	1.428	3	0,0670	-4,29
MECF ROMECFACNOR0	MECANICA CEAHLAU	94,77	825	3	0,1090	-10,66
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	82,63	46	2	2,0800	1,96
PREH ROPREHACNOR7	PREFAB SA	82,08	38	3	2,1600	0,00
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	52,14	869	2	0,0600	0,00
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	49,50	300	1	0,1650	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	45,92	140	1	0,3280	0,00
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	45,50	50	1	0,9100	-0,55
PPL ROPRLAACNOR7	PROMATERIS S.A.	21,90	3	1	7,3000	0,00