Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 03/23/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	128.142.956,98	32.035.813	79	4,0300	0,50
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	40.186.585,90	1.142.081	1.471	35,5000	-0,56
SNP ROSNPPACNOR9	OMV PETROM S.A.	31.066.958,09	31.173.913	1.596	1,0020	0,20
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	5.074.687,50	34.893	447	146,8000	-0,81
PE CY0200900914	Premier Energy PLC	4.171.144,85	105.840	154	39,6500	-0,88
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	3.336.026,95	1.730.445	449	1,9000	-2,76
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	3.243.565,20	36.133	480	89,6000	-1,86
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	3.026.100,60	45.512	420	66,8000	0,60
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.986.584,74	5.384.611	322	0,5640	0,71
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	2.823.953,96	238.674	610	11,9000	0,00
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	2.623.058,10	92.934	363	28,3500	-1,56
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	2.188.719,65	92.250	213	24,1500	-0,21
DIGI NL0012294474	Digi Communications N.V.	1.935.400,20	13.976	338	139,4000	-0,43
EBS AT0000652011	Erste Group Bank AG	1.644.468,00	3.578	143	472,2000	3,55
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.617.337,00	16.755	330	96,1000	-3,03
M ROMEDLACNOR6	Med Life S.A.	1.470.574,62	135.721	338	10,8600	-1,27
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.448.254,75	48.991	134	29,8000	0,17
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	1.408.412,55	48.284	280	29,5500	0,17
TRP ROTRPLACNOR7	TERAPLAST SA	771.205,51	1.646.270	186	0,4710	-1,88
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	700.412,19	1.001.020	9	0,7000	0,86
AQ RO7066ZEA1R9	AQUILA PART PROD COM	469.887,12	301.944	47	1,5820	0,13
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	401.474,50	134.991	39	2,9900	-0,33
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	400.676,82	20.843	36	19,6000	1,55
EAI RO249YW1FZP5	Electro-Alfa International S.A.	353.082,18	31.607	139	11,2600	-1,05
COTE ROCOTEACNOR7	CONPET SA	304.208,80	3.768	76	82,0000	0,49
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	261.570,85	6.921	38	37,9000	-0,52
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	197.678,34	322.127	44	0,6160	0,00
BIO ROBIOFACNOR9	BIOFARM S.A.	177.182,57	141.027	77	1,2600	-2,70
SMTL RONLG8JKKYH3	SIMTEL TEAM	174.066,20	4.290	71	40,6000	-0,73
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	167.722,67	1.698.664	54	0,1005	-1,47
ROCE ROROCEACNOR1	ROMCARBON SA	141.274,92	900.849	31	0,1540	-5,52
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	130.441,65	193.382	54	0,6800	-1,16
ALR ROALROACNOR0	ALRO S.A.	81.112,85	57.266	40	1,4300	0,00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	77.574,80	1.631	33	47,5000	-1,04
LION ROSIFAACNOR2	LION CAPITAL S.A.	54.555,22	12.087	30	4,4800	-1,10
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	50.590,04	58.468	37	0,8700	0,93
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	48.804,30	488.200	33	0,1000	0,00
IARV ROIARVACNOR1	IAR SA Brasov	48.493,70	2.653	16	18,4000	0,82
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	44.115,57	10.669	32	4,1100	-1,44
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	40.841,28	7.893	49	5,2500	0,00
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	39.461,07	18.442	31	2,1800	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	32.245,01	163.216	13	0,1980	-1,98
PBK ROBACRACNOR6	PATRIA BANK S.A.	28.362,09	226.301	30	0,1290	1,57
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	25.029,09	94.947	49	0,2650	-2,93
CMP ROCMPSACNOR9	COMPA S. A.	22.968,06	34.440	14	0,6880	0,58
VNC ROVRJUACNOR7	VRANCART SA	19.583,71	217.410	14	0,0892	-5,91
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	19.516,24	8.033	15	2,4700	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	14.188,88	1.416	24	10,1000	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	12.352,30	1.441	7	8,6000	3,61
SOCP ROSOCPACNOR5	SOCEP S.A.	9.705,71	5.894	7	1,6450	-0,30
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	7.918,00	505	6	15,6000	-2,50
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	7.693,00	91.414	30	0,0864	0,70
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	7.415,42	6.100	5	1,2200	-2,40
PREH ROPREHACNOR7	PREFAB SA	5.056,80	2.107	3	2,4000	-4,00
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	4.259,52	2.088	9	2,0400	-15,00
AAG ROAAGEACNOR7	S.C AAGES S.A.	4.062,75	882	6	4,5900	-2,34
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.607,90	4.156	7	0,8660	-0,23
OIL ROOILTACNOR9	OIL TERMINAL S.A.	3.028,45	26.287	19	0,1140	-0,87
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	2.267,36	336	8	6,9000	-1,43
STZ ROSTZOACNOR8	SINTEZA S.A.	2.157,80	4.310	7	0,5250	-0,94
ELGS ROELGSACNOR6	AETA S.A.	1.910,30	8.844	3	0,2160	-1,82
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	1.869,64	3.298	7	0,5700	-2,06
ARM ROARMAACNOR7	ARMATURA S.A.	1.811,56	2.202	5	0,7950	-7,56
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	1.740,00	7.500	3	0,2320	-5,69
BRM ROBEMAACNOR3	BERMAS S.A.	1.163,80	506	3	2,3000	-1,71
CMF ROCMBFACNOR6	COMELF S.A.	1.050,64	250	2	4,2000	-0,47
COMI ROCOMIACNOR3	CONDMAG S.A.	710,45	61.343	6	0,0120	0,00
MCAB ROMCABACNOR7	ROMCAB SA	668,42	19.943	7	0,0330	9,27
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	548,25	10.730	3	0,0535	0,00
UZT ROUZTEACNOR5	UZTEL S.A.	390,55	365	4	1,0700	-13,01
ALT ROALTCACNOR1	ALTUR S.A.	191,14	3.083	5	0,0600	0,00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	27,00	1	1	27,0000	-0,74
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	10,90	5	1	2,1800	-14,17