Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 04/26/2024

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	10.025.884,75	349.608	728	28,4000	0,00
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	4.423.456,90	33.249	368	132,6000	-0,23
SNP ROSNPPACNOR9	OMV PETROM S.A.	3.596.424,22	5.210.879	540	0,6890	0,29
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	2.633.978,10	50.904	460	52,2000	-0,95
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.785.716,10	36.527	257	49,0000	0,82
DIGI NL0012294474	Digi Communications N.V.	1.512.674,60	27.425	151	54,8000	-1,79
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	1.512.349,32	115.108	93	13,3800	1,67
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	1.345.765,90	65.104	274	20,9500	1,21
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.221.647,44	2.327.044	164	0,5250	0,57
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	848.579,68	971.741	227	0,8750	0,81
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	718.388,62	49.929	91	14,3800	0,14
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	712.208,55	24.218	41	29,3000	-0,34
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	437.619,30	13.387	64	32,9000	2,17
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	399.098,70	14.913	74	26,9000	-0,37
AQ RO7066ZEA1R9	AQUILA PART PROD COM	325.130,04	274.460	50	1,1900	0,42
COTE ROCOTEACNOR7	CONPET SA	268.027,80	3.047	42	88,2000	0,68
TRP ROTRPLACNOR7	TERAPLAST SA	227.006,11	413.347	120	0,5600	2,56
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	199.124,35	10.746	41	18,3500	-0,81
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	179.595,24	561.155	35	0,3220	0,94
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	168.024,36	90.409	30	1,8800	1,62
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	167.222,70	8.852	99	18,8400	-0,74
M ROMEDLACNOR6	Med Life S.A.	141.078,56	34.462	87	4,1150	0,37
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	107.299,94	120.866	65	0,8900	0,45
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	92.061,32	141.035	66	0,6500	-3,56
IARV ROIARVACNOR1	IAR SA Brasov	88.657,50	6.415	22	14,0000	1,08
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	81.755,20	1.267	35	64,8000	0,15
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	76.836,42	31.860	68	2,4500	0,82
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	63.581,06	32.875	74	1,9350	0,26
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	53.306,70	169.636	24	0,3140	-0,95
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	52.934,97	41.229	41	1,2800	-1,16
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	48.614,87	195.367	37	0,2520	-0,40
OIL ROOILTACNOR9	OIL TERMINAL S.A.	47.655,20	400.016	42	0,1210	-0,41
ALR ROALROACNOR0	ALRO S.A.	42.138,42	27.621	27	1,5350	0,33
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	29.527,25	2.102	27	14,0000	-0,36
PREB ROPREBACNOR0	PREBET SA AIUD	25.487,66	7.920	14	3,3200	3,75
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	19.629,20	49.073	1	0,4000	0,00
EBS AT0000652011	Erste Group Bank AG	18.079,60	82	9	220,0000	0,36
ROCE ROROCEACNOR1	ROMCARBON SA	15.794,11	89.130	16	0,1770	0,00
CEON ROCEONACNOR0	CEMACON SA	14.770,88	33.561	14	0,4410	0,23
ARS ROAEROACNOR5	AEROSTAR S.A.	14.168,36	1.542	17	9,2400	-0,43
MCAB ROMCABACNOR7	ROMCAB SA	12.292,04	332.680	20	0,0388	7,18
SOCP ROSOCPACNOR5	SOCEP S.A.	12.250,28	6.568	23	1,8950	-0,26
BIO ROBIOFACNOR9	BIOFARM S.A.	12.038,76	14.664	23	0,8260	0,00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	9.748,26	3.471	16	2,8200	0,36
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	8.974,72	71.859	15	0,1245	1,22
LION ROSIFAACNOR2	LION CAPITAL S.A.	7.372,62	2.579	14	2,8800	2,13
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	6.592,92	27.320	5	0,2410	0,42
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	5.646,15	8.070	13	0,7040	0,28
SCD ROSCDBACNOR8	ZENTIVA S.A.	5.198,62	1.555	8	3,3800	1,20
UCM RORESYACNOR6	UCM RESITA S.A.	4.689,34	9.108	12	0,5500	0,00
BRM ROBEMAACNOR3	BERMAS S.A.	4.420,04	1.700	4	2,6000	-3,70
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	4.134,71	9.144	10	0,4620	10,53
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	4.086,95	22.705	7	0,1980	0,00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	3.824,00	24	3	160,0000	0,63
ARTE ROARTEACNOR4	ARTEGO SA	3.821,90	218	8	17,4000	-3,33
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	3.123,81	2.094	16	1,4850	-1,33
VNC ROVRJUACNOR7	VRANCART SA	2.824,61	17.934	5	0,1575	0,00
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.721,44	719	5	3,8400	9,71
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.580,60	391	3	6,6000	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	2.553,05	291	7	8,6500	-2,26
CMP ROCMPSACNOR9	COMPA S. A.	1.752,56	2.560	5	0,6840	2,70
AAG ROAAGEACNOR7	S.C AAGES S.A.	1.435,20	368	3	3,9000	-1,02
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	1.300,00	5.200	3	0,2500	0,00
CMF ROCMBFACNOR6	COMELF S.A.	585,00	100	1	5,8500	6,36
ALT ROALTCACNOR1	ALTUR S.A.	516,75	5.300	4	0,0975	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	492,47	7.021	2	0,0700	-1,41
RPH ROIAFRACNOR4	ROPHARMA SA	220,83	1.170	3	0,1950	4,84
PBK ROBACRACNOR6	PATRIA BANK S.A.	76,09	950	3	0,0805	-3,01
COMI ROCOMIACNOR3	CONDMAG S.A.	2,80	400	1	0,0070	7,69
UAM ROUAMTACNOR1	UAMT S.A.	1,20	2	1	0,6000	14,29
ARM ROARMAACNOR7	ARMATURA S.A.	0,25	1	1	0,2540	14,41