Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 09/01/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	17.708.114,70	1.025.516	1.884	17,5600	4,52
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	14.062.724,28	403.049	2.051	35,6400	3,07
SNP ROSNPPACNOR9	OMV PETROM S.A.	7.356.987,95	6.113.616	1.129	1,2040	0,75
DIGI NL0012294474	Digi Communications N.V.	4.597.755,20	72.908	589	64,5000	-2,27
M ROMEDLACNOR6	Med Life S.A.	3.099.057,06	293.106	309	10,7000	0,38
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	2.746.967,00	15.074	474	184,0000	2,56
PE CY0200900914	Premier Energy PLC	2.670.853,20	45.984	260	59,4000	0,68
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	2.175.446,00	42.720	437	52,2000	0,00
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.845.495,60	19.213	392	98,0000	9,99
EBS AT0000652011	Erste Group Bank AG	1.248.864,50	1.957	34	640,0000	0,00
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.217.827,40	13.788	359	90,3000	-0,77
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	1.132.701,60	21.505	188	54,0000	2,86
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	1.064.458,80	14.350	139	76,0000	0,00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	901.102,19	481.692	239	1,9060	-1,85
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	812.655,25	23.711	189	34,7500	1,46
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	735.686,60	11.574	366	63,3000	-0,31
TRP ROTRPLACNOR7	TERAPLAST SA	673.722,54	1.665.108	231	0,4005	-3,61
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	329.828,50	7.391	32	45,0000	-2,81
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	322.438,25	542.564	147	0,5950	0,34
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	320.368,12	92.576	24	3,4600	-0,57
EAI RO249YW1FZP5	Electro-Alfa International S.A.	264.128,90	17.104	104	15,8000	6,04
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	186.568,72	1.219.953	74	0,1535	-0,32
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	157.917,60	4.765	52	33,6000	-0,59
ALR ROALROACNOR0	ALRO S.A.	135.813,51	95.588	35	1,4300	0,00
SMTL RONLG8JKKYH3	SIMTEL TEAM	130.445,30	3.316	45	39,9000	1,27
COTE ROCOTEACNOR7	CONPET SA	121.443,80	1.613	47	76,0000	0,53
IARV ROIARVACNOR1	IAR SA Brasov	118.722,10	3.390	61	35,4000	1,14
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	110.635,28	112.800	63	0,9820	-1,60
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	92.157,94	19.734	27	4,7400	1,50
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	88.882,60	116.212	47	0,7700	0,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	67.514,80	3.456	22	19,8000	1,54
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	63.438,07	199.793	54	0,3220	2,55
AQ RO7066ZEA1R9	AQUILA PART PROD COM	61.509,25	35.615	48	1,7350	1,17
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	61.007,80	87.231	15	0,7000	1,16
NC ROX9GQFJ81G8	NOVERE CAPITAL	55.023,68	81.694	31	0,6850	3,79
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	47.383,33	272.318	98	0,1740	-14,71
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	46.009,15	18.904	27	2,4500	-1,61
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	44.748,48	74.954	13	0,5900	-1,67
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	44.447,22	307.559	22	0,1475	2,79
ARS ROAEROACNOR5	AEROSTAR S.A.	30.889,80	1.765	39	17,7000	1,43
ROCE ROROCEACNOR1	ROMCARBON SA	27.213,87	128.433	13	0,2150	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	26.711,45	3.792	11	7,3500	12,21
LION ROSIFAACNOR2	LION CAPITAL S.A.	23.833,22	5.004	21	4,7600	0,63
ELGS ROELGSACNOR6	AETA S.A.	23.665,25	81.493	36	0,3180	-3,64
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	22.812,60	912	9	24,8000	-1,59
PREB ROPREBACNOR0	PREBET SA AIUD	20.791,65	10.981	7	1,8950	-3,32
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	18.634,04	11.544	20	1,6260	-0,25
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	18.297,74	2.706	32	6,7600	-0,59
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	16.609,52	20.401	13	0,8160	2,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	15.654,03	101.131	10	0,1550	-1,27
OIL ROOILTACNOR9	OIL TERMINAL S.A.	12.506,93	107.695	14	0,1185	1,72
CMP ROCMPSACNOR9	COMPA S. A.	12.094,89	16.759	8	0,7240	0,00
SOCP ROSOCPACNOR5	SOCEP S.A.	10.268,00	5.570	4	1,8400	-2,13
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	7.074,82	25.650	12	0,2780	1,46
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	6.582,01	9.577	16	0,6940	0,29
RPH ROIAFRACNOR4	ROPHARMA SA	6.002,22	27.301	8	0,2200	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	4.463,15	18.880	11	0,2250	-14,12
MFC ROMECEACNOR3	MF CAPITAL SA	4.087,50	215	4	19,0000	-2,56
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	3.811,50	228	6	16,4500	0,00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	2.928,90	1.106	8	2,6400	0,00
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.686,73	648	8	4,2200	-1,63
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	1.497,27	1.721	2	0,8700	0,00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	1.386,00	11.000	2	0,1260	-3,08
MECF ROMECFACNOR0	MECANICA CEAHLAU	1.153,75	9.230	3	0,1250	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	692,16	112	1	6,1800	5,82
VNC ROVRJUACNOR7	VRANCART SA	682,10	7.374	1	0,0925	0,00
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	605,00	500	1	1,2100	-4,72
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	529,02	648	4	0,8150	-10,44
CBC ROCBCHACNOR3	CARBOCHIM S.A.	488,00	20	1	24,4000	-3,94
BRM ROBEMAACNOR3	BERMAS S.A.	462,00	220	4	2,1000	1,94
CNTE ROCNTEACNOR9	CONTED SA	332,00	10	2	33,0000	-10,81
ARTE ROARTEACNOR4	ARTEGO SA	259,50	30	1	8,6500	3,59
ALT ROALTCACNOR1	ALTUR S.A.	84,58	1.217	4	0,0695	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	17,54	1.700	2	0,0104	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	3,40	10	1	0,3400	2,41