Top tranzactionare

Sortare dupa

Perioada

Data: 09.10.2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	6.460.657,00	36.819	909	175,0000	-3,85
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	3.426.275,50	97.068	638	35,4200	0,63
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.451.911,40	43.336	400	56,7000	0,71
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	2.298.478,75	66.554	133	34,8000	3,42
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	1.893.914,84	107.775	494	17,6200	-0,45
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.761.363,98	2.884.321	158	0,6100	-0,16
SNP ROSNPPACNOR9	OMV PETROM S.A.	1.135.017,03	919.075	593	1,2340	0,00
PE CY0200900914	Premier Energy PLC	878.449,80	16.365	75	54,0000	0,00
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	696.869,10	13.932	172	50,1000	-1,57
M ROMEDLACNOR6	Med Life S.A.	690.641,56	62.710	112	11,0800	0,36
DIGI NL0012294474	Digi Communications N.V.	561.449,80	9.863	217	56,8000	-0,35
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	494.469,70	16.108	172	30,8000	-0,32
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	464.632,28	1.658.968	144	0,2800	3,70
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	391.532,30	4.559	142	86,1000	-0,58
EBS AT0000652011	Erste Group Bank AG	356.136,00	603	26	589,5000	0,94
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	333.252,70	10.273	27	32,5000	-0,31
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	257.571,11	75.756	12	3,4000	0,29
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	241.785,06	32.912	35	7,3400	-0,27
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	191.643,75	3.883	87	49,6000	-0,40
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	148.077,23	1.325.873	69	0,1150	-0,86
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	147.514,20	1.937	36	76,6000	-0,26
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	143.545,40	1.447	74	99,6000	1,63
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	140.536,89	29.059	24	4,8500	0,00
EAI RO249YW1FZP5	Electro-Alfa International S.A.	131.032,28	8.220	65	15,9000	-1,73
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	106.048,07	143.047	26	0,7460	0,00
LION ROSIFAACNOR2	LION CAPITAL S.A.	97.065,91	20.386	21	4,7800	0,00
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	96.582,69	652.330	40	0,1500	0,67
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	94.303,27	47.393	75	2,0000	0,20
PBK ROBACRACNOR6	PATRIA BANK S.A.	76.316,23	528.386	21	0,1465	1,38
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	65.612,24	111.079	13	0,5500	-5,17
COTE ROCOTEACNOR7	CONPET SA	58.087,00	777	31	75,2000	0,53
AQ RO7066ZEA1R9	AQUILA PART PROD COM	55.637,26	35.039	30	1,5900	0,00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	51.723,66	14.009	6	3,7000	-2,12
SMTL RONLG8JKKYH3	SIMTEL TEAM	37.849,40	1.017	29	37,0000	-2,37
TRP ROTRPLACNOR7	TERAPLAST SA	36.369,49	93.356	42	0,3915	0,38
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	31.303,92	12.916	31	2,4800	2,06
IARV ROIARVACNOR1	IAR SA Brasov	27.890,70	904	20	30,8000	-0,32
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	25.219,97	18.349	29	1,3720	-1,29
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	17.951,26	19.455	7	0,9200	-2,13
ALR ROALROACNOR0	ALRO S.A.	16.170,26	11.616	10	1,3950	0,72
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	11.564,48	38.561	21	0,3040	0,33
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	10.377,57	15.091	15	0,6880	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	9.230,60	535	12	17,3000	1,47
VNC ROVRJUACNOR7	VRANCART SA	9.105,91	100.064	5	0,0905	-0,55
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	7.856,39	3.051	10	2,5900	-0,38
AAG ROAAGEACNOR7	S.C AAGES S.A.	7.813,26	1.974	6	4,0200	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	6.323,08	6.390	13	0,9900	0,41
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	5.525,80	273	9	20,8000	2,97
RPH ROIAFRACNOR4	ROPHARMA SA	4.331,38	21.588	7	0,2020	1,00
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	4.048,75	26.965	3	0,1540	8,45
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	3.795,55	228	5	16,0000	-0,93
OIL ROOILTACNOR9	OIL TERMINAL S.A.	2.812,34	24.484	8	0,1150	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	2.643,76	3.572	9	0,7400	0,00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	2.556,93	3.902	8	0,6660	0,91
CMF ROCMBFACNOR6	COMELF S.A.	1.359,76	300	2	4,5400	6,07
ELGS ROELGSACNOR6	AETA S.A.	1.232,00	4.920	3	0,2520	0,00
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	1.180,00	1.000	1	1,1800	4,42
CMP ROCMPSACNOR9	COMPA S. A.	1.000,16	1.520	2	0,6580	-0,30
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	972,60	38	4	25,8000	-0,77
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	773,50	143	6	5,8400	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	647,50	2.590	2	0,2500	-0,79
BRM ROBEMAACNOR3	BERMAS S.A.	456,00	240	3	1,9000	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	336,60	44	1	7,6500	2,68
ROCE ROROCEACNOR1	ROMCARBON SA	246,16	1.120	3	0,2180	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	243,09	111	3	2,1900	0,00
SOCP ROSOCPACNOR5	SOCEP S.A.	199,10	110	3	1,8100	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	175,19	18.680	4	0,0094	4,44
ARTE ROARTEACNOR4	ARTEGO SA	49,80	6	1	8,3000	2,47
ARM ROARMAACNOR7	ARMATURA S.A.	49,68	214	6	0,2340	0,86
STZ ROSTZOACNOR8	SINTEZA S.A.	38,81	154	1	0,2520	0,40
ALT ROALTCACNOR1	ALTUR S.A.	26,06	375	2	0,0665	-4,32
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	23,81	81	3	0,2940	14,84