Top tranzactionare

Sortare dupa

Perioada

Data: 30.10.2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
EBS AT0000652011	Erste Group Bank AG	18.606.949,00	31.863	158	585,0000	1,04
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	17.387.225,10	88.064	876	196,2000	2,72
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	17.016.426,48	472.473	776	36,1000	0,61
SNP ROSNPPACNOR9	OMV PETROM S.A.	6.987.297,07	5.175.301	971	1,3540	0,00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3.540.125,90	190.757	461	18,7000	1,19
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.904.406,00	48.414	419	59,9000	1,01
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	1.179.019,10	22.894	177	51,8000	1,97
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.104.961,19	325.083	40	3,3900	-0,29
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	1.005.438,03	1.512.632	339	0,6500	-14,92
OIL ROOILTACNOR9	OIL TERMINAL S.A.	993.234,11	6.915.605	560	0,1375	-12,14
DIGI NL0012294474	Digi Communications N.V.	901.542,50	15.237	238	59,5000	1,02
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	860.887,90	9.751	178	88,1000	0,69
EAI RO249YW1FZP5	Electro-Alfa International S.A.	858.193,16	53.717	82	16,1000	0,75
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	822.295,25	24.998	158	32,6500	0,31
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	516.319,90	15.179	61	34,3000	1,18
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	395.338,90	4.026	138	98,8000	0,30
PE CY0200900914	Premier Energy PLC	367.748,20	6.486	69	56,6000	0,35
M ROMEDLACNOR6	Med Life S.A.	361.983,34	33.389	123	11,0000	0,00
ALR ROALROACNOR0	ALRO S.A.	352.454,43	246.578	52	1,4300	0,70
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	268.878,20	52.875	36	5,1000	-1,16
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	241.750,20	34.070	27	7,1000	1,43
TRP ROTRPLACNOR7	TERAPLAST SA	211.957,45	536.747	60	0,3945	-1,00
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	210.483,31	364.970	107	0,5750	-0,69
LION ROSIFAACNOR2	LION CAPITAL S.A.	184.223,16	37.864	41	4,9000	2,08
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	173.914,21	179.293	220	0,9700	-14,91
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	165.936,79	1.093.341	54	0,1520	0,33
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	165.520,43	64.242	44	2,6000	1,17
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	145.010,60	1.754	54	83,2000	0,24
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	141.762,10	2.979	96	47,8000	-0,21
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	124.658,71	65.033	89	1,9100	-0,31
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	118.196,25	156.478	34	0,7600	1,06
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	115.275,92	166.019	37	0,6860	-0,29
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	91.895,98	92.972	34	0,9840	0,41
PBK ROBACRACNOR6	PATRIA BANK S.A.	90.068,61	611.637	38	0,1495	2,05
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	88.235,10	2.717	22	32,5000	0,93
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	77.454,16	81.812	15	0,9650	6,04
RPH ROIAFRACNOR4	ROPHARMA SA	55.832,49	223.698	45	0,2520	-1,56
AQ RO7066ZEA1R9	AQUILA PART PROD COM	54.759,89	34.210	25	1,6000	0,31
CMP ROCMPSACNOR9	COMPA S. A.	54.029,73	84.363	19	0,6540	-0,91
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	53.824,90	3.367	20	16,3000	1,88
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	51.819,13	173.361	31	0,2990	0,67
STZ ROSTZOACNOR8	SINTEZA S.A.	48.951,50	161.522	59	0,3060	-8,66
SMTL RONLG8JKKYH3	SIMTEL TEAM	43.859,50	1.172	19	37,5000	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	42.635,07	2.622.529	83	0,0160	-13,98
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	34.136,96	25.445	30	1,3500	0,75
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	29.891,30	1.464	18	20,4000	-1,92
COTE ROCOTEACNOR7	CONPET SA	28.164,60	372	24	75,6000	-0,26
IARV ROIARVACNOR1	IAR SA Brasov	22.192,90	805	21	27,9000	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	19.901,85	1.083	20	18,4500	1,93
ARM ROARMAACNOR7	ARMATURA S.A.	17.900,36	28.469	51	0,7650	13,33
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	16.124,23	27.462	10	0,5780	-3,02
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	14.610,46	3.855	4	3,8000	0,26
AAG ROAAGEACNOR7	S.C AAGES S.A.	11.393,12	2.880	13	4,0200	1,52
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	8.892,71	10.923	16	0,8180	0,74
VNC ROVRJUACNOR7	VRANCART SA	8.410,15	92.358	14	0,0920	-0,54
BRM ROBEMAACNOR3	BERMAS S.A.	7.275,37	4.101	8	1,7800	14,84
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	5.416,41	21.460	12	0,2520	-1,56
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	5.280,73	46.701	14	0,1135	1,79
SOCP ROSOCPACNOR5	SOCEP S.A.	3.399,94	1.775	7	1,9200	4,92
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.580,00	100	3	25,8000	0,00
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	2.130,60	166	5	13,1000	-0,76
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	2.056,51	756	8	2,7300	1,11
ARTE ROARTEACNOR4	ARTEGO SA	1.433,05	178	3	8,2000	1,86
CAOR ROCAORACNOR9	SIF HOTELURI SA	500,71	311	1	1,6100	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	368,66	67	4	5,4800	-0,36
NC ROX9GQFJ81G8	NOVERE CAPITAL	313,60	490	2	0,6400	0,00
ALT ROALTCACNOR1	ALTUR S.A.	102,60	1.482	7	0,0695	2,96
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	85,94	601	1	0,1430	-11,73
ROCE ROROCEACNOR1	ROMCARBON SA	34,19	154	2	0,2210	0,45