Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 04/30/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	30.026.305,46	826.925	1.713	36,2800	-0,33
SNP ROSNPPACNOR9	OMV PETROM S.A.	17.074.464,99	17.005.167	965	1,0050	0,30
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	6.530.151,20	41.425	397	158,8000	1,15
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	5.567.887,85	203.298	501	26,9500	-4,43
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	4.677.978,70	66.254	805	70,7000	-2,35
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	4.603.152,44	370.930	671	12,2400	-3,16
AQ RO7066ZEA1R9	AQUILA PART PROD COM	4.037.638,78	3.028.825	215	1,3300	-4,32
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	2.406.809,70	26.294	153	91,5000	-0,54
EBS AT0000652011	Erste Group Bank AG	1.971.020,10	3.971	142	496,6000	-3,67
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.917.867,70	21.871	357	87,0000	-2,03
DIGI NL0012294474	Digi Communications N.V.	1.284.199,65	28.980	448	43,6000	-3,00
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.164.566,05	39.467	132	29,5000	-2,32
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	893.120,45	39.397	250	22,5000	-3,85
PE CY0200900914	Premier Energy PLC	695.683,80	14.873	146	46,9000	-0,42
ROCE ROROCEACNOR1	ROMCARBON SA	659.816,94	3.615.781	49	0,1815	-2,42
EAI RO249YW1FZP5	Electro-Alfa International S.A.	471.235,46	42.513	123	11,1400	-0,18
M ROMEDLACNOR6	Med Life S.A.	444.565,22	36.956	205	12,0000	-1,96
TRP ROTRPLACNOR7	TERAPLAST SA	438.104,47	925.593	81	0,4770	0,00
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	423.783,42	75.980	30	5,5600	1,09
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	379.777,80	9.929	11	38,2000	-0,26
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	372.227,64	684.680	134	0,5420	-1,28
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	333.713,10	11.390	175	29,0000	-1,69
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	324.109,83	106.629	51	3,0600	0,33
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	252.233,20	4.917	74	52,8000	-1,12
COTE ROCOTEACNOR7	CONPET SA	238.509,20	2.918	44	81,8000	0,25
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	157.363,30	38.411	27	4,0600	-0,98
IARV ROIARVACNOR1	IAR SA Brasov	135.792,10	6.046	88	22,3000	-3,04
SMTL RONLG8JKKYH3	SIMTEL TEAM	132.792,00	3.486	59	38,0000	-1,04
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	104.399,09	57.715	83	1,8000	-0,55
LION ROSIFAACNOR2	LION CAPITAL S.A.	82.967,01	19.460	39	4,3000	-1,15
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	63.831,88	104.780	43	0,6140	2,33
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	60.284,91	13.529	9	4,4200	-0,23
PREB ROPREBACNOR0	PREBET SA AIUD	53.840,85	27.211	20	1,9900	1,27
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	49.642,86	81.861	23	0,6120	0,33
PBK ROBACRACNOR6	PATRIA BANK S.A.	48.460,50	391.799	29	0,1245	-0,80
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	45.538,00	52.619	15	0,8720	0,69
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	37.418,38	14.566	10	2,5600	-1,16
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	34.993,03	52.984	45	0,6600	-1,20
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	25.159,75	1.352	25	18,5500	-1,33
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	25.010,75	1.483	7	16,8000	0,30
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	19.706,70	211.433	37	0,0950	0,53
ALR ROALROACNOR0	ALRO S.A.	19.245,28	13.608	12	1,4100	0,00
BIO ROBIOFACNOR9	BIOFARM S.A.	19.168,30	15.558	20	1,2400	-0,80
RPH ROIAFRACNOR4	ROPHARMA SA	17.830,98	88.487	11	0,2040	2,00
ELGS ROELGSACNOR6	AETA S.A.	17.438,40	87.000	4	0,2000	-12,28
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	17.128,32	59.428	15	0,2890	1,05
ARS ROAEROACNOR5	AEROSTAR S.A.	15.282,50	1.534	15	10,1500	0,50
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	15.086,02	7.757	12	1,9700	2,07
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	14.295,50	145.000	6	0,0996	-0,40
SOCP ROSOCPACNOR5	SOCEP S.A.	12.353,94	7.576	8	1,6400	0,61
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	12.082,95	1.206	12	10,0000	4,71
OIL ROOILTACNOR9	OIL TERMINAL S.A.	11.826,69	100.093	19	0,1175	-0,84
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	11.009,00	115.101	12	0,0978	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	8.915,60	10.042	11	0,8920	1,13
AAG ROAAGEACNOR7	S.C AAGES S.A.	6.091,04	1.461	8	4,1500	0,48
VNC ROVRJUACNOR7	VRANCART SA	5.665,24	62.754	9	0,0920	-1,08
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	5.230,19	8.168	7	0,6350	-0,78
ARM ROARMAACNOR7	ARMATURA S.A.	4.625,60	12.749	25	0,3740	10,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	3.206,80	5.200	5	0,6400	-0,93
MFC ROMECEACNOR3	MF CAPITAL SA	1.542,00	85	3	18,8000	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	1.289,26	191	6	6,9000	0,88
ALT ROALTCACNOR1	ALTUR S.A.	916,36	14.655	5	0,0605	1,68
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	763,27	601	2	1,2700	4,96
PPL ROPRLAACNOR7	PROMATERIS S.A.	690,00	100	1	6,9000	0,73
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	663,17	650	4	1,0200	-15,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	422,10	201	2	2,1000	-5,41
STZ ROSTZOACNOR8	SINTEZA S.A.	348,51	635	2	0,5500	0,73
MCAB ROMCABACNOR7	ROMCAB SA	189,80	6.490	4	0,0298	5,67
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	143,09	406	6	0,3700	4,52
COMI ROCOMIACNOR3	CONDMAG S.A.	129,60	10.300	3	0,0126	3,28
BRM ROBEMAACNOR3	BERMAS S.A.	91,20	40	1	2,2800	0,00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	2,13	14	2	0,1520	-2,56
CMP ROCMPSACNOR9	COMPA S. A.	1,96	3	2	0,6520	-0,31