Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 06/12/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	29.860.671,28	768.208	1.695	39,0400	2,20
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	25.343.603,25	817.626	163	31,0000	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	3.482.569,60	15.141.280	10	0,2380	0,00
SNP ROSNPPACNOR9	OMV PETROM S.A.	3.281.747,34	3.134.622	735	1,0470	0,19
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3.158.226,02	237.124	449	13,3000	0,76
PE CY0200900914	Premier Energy PLC	2.529.096,00	46.620	237	54,6000	3,41
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	2.352.041,80	13.389	347	175,0000	-0,57
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.796.297,70	25.816	344	69,5000	0,00
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.751.722,10	19.912	160	88,0000	0,57
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.515.826,50	48.242	194	31,3000	3,47
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.427.955,99	2.427.756	109	0,5910	1,20
DIGI NL0012294474	Digi Communications N.V.	1.256.047,30	24.466	288	51,5000	1,18
EBS AT0000652011	Erste Group Bank AG	981.514,50	1.765	97	564,5000	4,25
BIO ROBIOFACNOR9	BIOFARM S.A.	778.707,25	532.685	142	1,4650	0,34
LION ROSIFAACNOR2	LION CAPITAL S.A.	677.501,15	154.688	75	4,4400	4,72
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	556.832,77	173.794	43	3,2300	0,94
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	503.552,47	824.062	35	0,6120	-0,65
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	455.003,22	110.154	39	4,1800	3,21
AQ RO7066ZEA1R9	AQUILA PART PROD COM	447.689,07	302.462	38	1,4900	0,34
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	446.030,18	222.013	170	2,0200	-0,49
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	425.961,75	11.927	135	35,8500	0,99
TRP ROTRPLACNOR7	TERAPLAST SA	351.911,64	811.156	103	0,4330	-0,69
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	322.879,46	142.950	73	2,2700	3,65
COTE ROCOTEACNOR7	CONPET SA	300.992,80	4.026	127	75,2000	-0,79
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	254.606,25	9.582	102	26,8500	0,19
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	245.951,90	2.755	103	89,5000	0,00
M ROMEDLACNOR6	Med Life S.A.	187.774,42	16.409	129	11,4200	-0,35
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	168.175,92	242.807	36	0,6960	0,87
SMTL RONLG8JKKYH3	SIMTEL TEAM	128.966,80	3.357	86	39,0000	-0,51
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	119.825,82	1.119.884	38	0,1045	-4,57
PREB ROPREBACNOR0	PREBET SA AIUD	92.475,58	45.551	6	2,0800	2,97
ALR ROALROACNOR0	ALRO S.A.	90.998,32	63.642	23	1,4300	-1,04
EAI RO249YW1FZP5	Electro-Alfa International S.A.	74.420,94	6.514	68	11,4400	-0,52
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	64.974,20	1.200	43	54,2000	-0,37
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	64.816,29	91.773	32	0,7120	1,71
IARV ROIARVACNOR1	IAR SA Brasov	46.169,80	1.452	43	32,3000	-0,92
CMP ROCMPSACNOR9	COMPA S. A.	38.311,96	53.298	16	0,7400	3,93
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	37.721,58	6.425	30	5,8800	-0,34
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	36.371,52	41.022	22	0,8960	0,67
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	33.423,90	898	19	37,1000	-1,07
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	29.866,52	38.920	22	0,7700	1,99
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	29.551,40	10.702	11	2,7700	0,36
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	23.685,55	87.292	21	0,2750	-0,36
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	20.042,90	1.234	21	16,5000	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	18.659,93	139.956	18	0,1345	0,75
ALT ROALTCACNOR1	ALTUR S.A.	16.735,24	260.375	11	0,0610	0,00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	13.268,58	3.228	13	4,1000	0,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	11.207,25	5.876	21	1,8100	-14,62
ARS ROAEROACNOR5	AEROSTAR S.A.	7.582,70	591	14	12,8000	0,79
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	7.281,35	78.890	20	0,0920	-0,22
ROCE ROROCEACNOR1	ROMCARBON SA	6.436,42	34.642	8	0,1875	1,08
ARTE ROARTEACNOR4	ARTEGO SA	5.442,80	505	4	10,8000	0,00
AAG ROAAGEACNOR7	S.C AAGES S.A.	5.376,65	1.305	3	4,1700	0,24
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	5.263,40	265	15	20,0000	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.608,59	4.546	7	0,7920	0,25
OIL ROOILTACNOR9	OIL TERMINAL S.A.	2.684,66	23.713	11	0,1130	-0,44
ELGS ROELGSACNOR6	AETA S.A.	2.057,80	10.300	3	0,1920	-4,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	1.950,00	150	3	13,0000	-2,99
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	1.945,96	2.246	7	0,8350	-14,80
PPL ROPRLAACNOR7	PROMATERIS S.A.	1.665,00	225	3	7,4000	-1,33
BRM ROBEMAACNOR3	BERMAS S.A.	1.206,90	579	2	2,1000	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1.025,46	12.208	11	0,0845	-0,59
SOCP ROSOCPACNOR5	SOCEP S.A.	889,07	514	3	1,7000	0,00
ARM ROARMAACNOR7	ARMATURA S.A.	686,82	2.202	4	0,2980	0,68
STZ ROSTZOACNOR8	SINTEZA S.A.	665,44	1.461	7	0,4620	-0,43
RPH ROIAFRACNOR4	ROPHARMA SA	591,00	3.000	2	0,1970	0,00
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	567,20	48	2	11,9000	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	402,02	35.895	5	0,0112	1,82
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	186,10	101	3	2,1000	-0,94
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	123,61	411	4	0,3280	9,33
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	102,00	85	1	1,2000	0,00
VNC ROVRJUACNOR7	VRANCART SA	92,50	1.000	1	0,0925	0,00
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	74,00	500	1	0,1480	-10,30
PREH ROPREHACNOR7	PREFAB SA	55,50	25	2	2,2200	-3,48
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	25,04	37	3	0,6600	1,23
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	16,46	3	3	5,5000	1,10