Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 06/12/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	25.301.987,35	816.280	149	31,1000	0,32
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	22.596.824,02	582.009	1.467	39,0000	2,09
SNP ROSNPPACNOR9	OMV PETROM S.A.	3.169.398,87	3.027.276	686	1,0450	0,00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3.006.290,18	225.700	411	13,3000	0,76
PE CY0200900914	Premier Energy PLC	2.481.807,40	45.750	223	54,0000	2,27
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	2.024.432,20	11.518	285	175,2000	-0,45
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.763.288,30	25.341	317	69,5000	0,00
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.415.652,12	2.406.945	97	0,5910	1,20
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.276.201,00	14.508	136	88,0000	0,57
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.275.655,75	40.590	186	31,6500	4,63
DIGI NL0012294474	Digi Communications N.V.	1.180.562,00	23.003	257	51,5000	1,18
EBS AT0000652011	Erste Group Bank AG	978.119,50	1.759	95	563,0000	3,97
BIO ROBIOFACNOR9	BIOFARM S.A.	745.829,72	510.243	131	1,4700	0,68
LION ROSIFAACNOR2	LION CAPITAL S.A.	677.474,51	154.682	74	4,4900	5,90
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	556.832,77	173.794	43	3,2300	0,94
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	443.999,98	221.008	160	2,0200	-0,49
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	432.150,38	104.686	36	4,1700	2,96
AQ RO7066ZEA1R9	AQUILA PART PROD COM	405.559,37	274.187	34	1,4900	0,34
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	352.111,60	9.862	115	35,7500	0,70
TRP ROTRPLACNOR7	TERAPLAST SA	351.868,34	811.056	102	0,4330	-0,69
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	320.609,46	141.950	72	2,2900	4,57
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	251.840,70	9.479	97	26,8500	0,19
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	251.744,73	411.902	23	0,6200	0,65
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	230.826,40	2.586	94	89,5000	0,00
M ROMEDLACNOR6	Med Life S.A.	175.953,28	15.374	119	11,4400	-0,17
COTE ROCOTEACNOR7	CONPET SA	171.153,00	2.291	111	75,4000	-0,53
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	167.966,80	242.504	31	0,6920	0,29
SMTL RONLG8JKKYH3	SIMTEL TEAM	128.849,80	3.354	85	39,0000	-0,51
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	108.926,61	1.016.204	33	0,1070	-2,28
PREB ROPREBACNOR0	PREBET SA AIUD	92.475,58	45.551	6	2,0800	2,97
ALR ROALROACNOR0	ALRO S.A.	69.598,32	48.642	20	1,4300	-1,04
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	62.860,40	1.161	40	54,2000	-0,37
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	60.878,93	86.243	29	0,7120	1,71
EAI RO249YW1FZP5	Electro-Alfa International S.A.	55.878,08	4.880	50	11,4000	-0,87
IARV ROIARVACNOR1	IAR SA Brasov	45.782,20	1.440	41	32,4000	-0,61
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	37.309,98	6.355	29	5,8800	-0,34
CMP ROCMPSACNOR9	COMPA S. A.	36.780,16	51.228	14	0,7400	3,93
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	36.353,60	41.002	20	0,9060	1,80
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	29.866,52	38.920	22	0,7700	1,99
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	29.713,90	798	18	37,4000	-0,27
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	20.013,28	73.691	18	0,2750	-0,36
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	19.201,40	1.183	19	16,5000	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	17.262,22	129.563	14	0,1345	0,75
CAOR ROCAORACNOR9	SIF HOTELURI SA	11.207,25	5.876	21	1,8100	-14,62
ALT ROALTCACNOR1	ALTUR S.A.	7.558,78	118.106	2	0,0610	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	7.454,70	581	13	12,8000	0,79
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	6.361,35	68.890	18	0,0920	-0,22
ROCE ROROCEACNOR1	ROMCARBON SA	6.061,42	32.642	7	0,1860	0,27
AAG ROAAGEACNOR7	S.C AAGES S.A.	5.376,65	1.305	3	4,1700	0,24
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	5.263,40	265	15	20,0000	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	4.341,70	18.550	8	0,2380	0,00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	3.763,28	912	8	4,1500	1,22
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	3.429,26	1.238	6	2,7700	0,36
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.370,99	4.246	6	0,7920	0,25
OIL ROOILTACNOR9	OIL TERMINAL S.A.	2.684,66	23.713	11	0,1130	-0,44
ELGS ROELGSACNOR6	AETA S.A.	2.057,80	10.300	3	0,1920	-4,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	1.950,00	150	3	13,0000	-2,99
PPL ROPRLAACNOR7	PROMATERIS S.A.	1.665,00	225	3	7,4000	-1,33
BRM ROBEMAACNOR3	BERMAS S.A.	1.206,90	579	2	2,1000	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1.025,46	12.208	11	0,0845	-0,59
SOCP ROSOCPACNOR5	SOCEP S.A.	880,57	509	2	1,7300	1,76
RPH ROIAFRACNOR4	ROPHARMA SA	591,00	3.000	2	0,1970	0,00
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	567,20	48	2	11,9000	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	549,94	1.211	6	0,4310	-7,11
ARM ROARMAACNOR7	ARMATURA S.A.	537,82	1.702	3	0,3160	6,76
ARTE ROARTEACNOR4	ARTEGO SA	485,60	46	2	10,1000	-6,48
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	208,70	215	2	0,9800	0,00
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	186,10	101	3	2,1000	-0,94
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	123,61	411	4	0,3280	9,33
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	102,00	85	1	1,2000	0,00
VNC ROVRJUACNOR7	VRANCART SA	92,50	1.000	1	0,0925	0,00
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	74,00	500	1	0,1480	-10,30
COMI ROCOMIACNOR3	CONDMAG S.A.	66,02	5.895	4	0,0112	1,82
PREH ROPREHACNOR7	PREFAB SA	55,50	25	2	2,2200	-3,48
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	25,04	37	3	0,6600	1,23
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	10,96	2	2	5,4600	0,37