Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 07/22/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
DIGI NL0012294474	Digi Communications N.V.	84.309.922,50	1.381.202	439	63,0000	-0,63
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	34.974.570,06	1.875.448	2.586	18,3000	4,81
SNP ROSNPPACNOR9	OMV PETROM S.A.	24.238.484,86	18.369.713	2.424	1,3180	1,85
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	23.687.908,90	638.462	2.430	37,2800	0,22
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	6.763.322,95	182.127	240	37,3500	-0,13
PE CY0200900914	Premier Energy PLC	5.299.190,60	85.312	331	62,4000	2,30
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	4.392.110,40	45.058	534	97,8000	0,82
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	4.130.461,60	20.775	700	199,0000	-0,50
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.333.391,20	33.402	513	69,9000	-0,14
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	2.074.730,30	52.116	37	40,1000	0,00
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	1.938.630,50	40.699	369	47,6500	1,82
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	1.680.061,43	2.336.000	206	0,7200	1,41
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	1.656.504,65	44.652	258	39,8500	9,18
EAI RO249YW1FZP5	Electro-Alfa International S.A.	1.593.849,60	100.538	491	15,7600	-3,19
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.425.752,03	2.318.065	291	0,6150	-1,44
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.267.367,20	11.163	243	113,2000	0,00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	1.041.908,00	13.115	156	79,8000	2,05
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.030.368,95	30.479	109	33,5000	-2,33
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	901.384,19	219.043	103	4,1000	-0,49
M ROMEDLACNOR6	Med Life S.A.	742.173,52	61.150	242	12,2000	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	529.674,44	3.662.780	121	0,1440	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	506.567,92	541.354	209	0,9420	4,67
LION ROSIFAACNOR2	LION CAPITAL S.A.	440.549,84	94.339	55	4,6800	0,86
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	420.644,99	3.257.934	183	0,1290	1,57
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	312.197,03	143.137	199	2,1800	-0,46
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	278.403,62	43.810	84	6,3800	0,00
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	261.012,96	157.334	139	1,6850	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	210.070,43	314.184	59	0,6700	0,30
TRP ROTRPLACNOR7	TERAPLAST SA	200.690,12	449.793	127	0,4455	0,56
MFC ROMECEACNOR3	MF CAPITAL SA	191.243,60	10.035	13	19,2000	1,59
SMTL RONLG8JKKYH3	SIMTEL TEAM	183.575,60	4.569	55	40,0000	-1,72
AQ RO7066ZEA1R9	AQUILA PART PROD COM	178.992,29	102.869	87	1,7600	-1,68
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	166.080,00	5.461	54	32,0000	-0,62
ALR ROALROACNOR0	ALRO S.A.	140.582,08	98.953	26	1,4300	-2,39
IARV ROIARVACNOR1	IAR SA Brasov	136.788,90	3.861	67	36,0000	2,86
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	132.844,02	54.622	42	2,4400	0,00
EBS AT0000652011	Erste Group Bank AG	103.440,00	170	26	610,0000	0,66
BIO ROBIOFACNOR9	BIOFARM S.A.	88.654,28	67.106	61	1,3500	-1,46
SOCP ROSOCPACNOR5	SOCEP S.A.	86.131,51	50.222	13	1,7000	-0,58
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	81.206,84	806.731	52	0,1030	3,41
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	77.485,49	22.990	35	3,3900	0,30
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	72.537,40	3.634	30	20,0000	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	66.531,44	309.462	36	0,2100	0,96
CMP ROCMPSACNOR9	COMPA S. A.	54.213,04	76.580	10	0,7200	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	41.734,25	3.152	36	13,4000	0,75
COTE ROCOTEACNOR7	CONPET SA	41.195,40	525	26	79,0000	0,51
OIL ROOILTACNOR9	OIL TERMINAL S.A.	32.920,26	282.192	35	0,1160	-1,28
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	30.522,49	42.187	24	0,7350	0,68
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	29.070,00	2.150	4	13,5000	0,00
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	23.809,20	86.295	50	0,2770	0,73
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	21.353,63	242.480	53	0,0890	-1,11
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	20.136,85	30.998	37	0,6600	0,92
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	12.672,42	4.803	14	2,6400	1,54
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	11.571,70	703	12	16,6000	-1,78
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	10.357,80	44.100	8	0,2420	1,68
ALT ROALTCACNOR1	ALTUR S.A.	9.638,83	131.875	23	0,0710	-4,05
ROCE ROROCEACNOR1	ROMCARBON SA	8.302,97	38.656	13	0,2150	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	7.601,90	8.655	14	0,8800	0,69
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	6.974,85	1.686	11	4,0900	-1,45
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	4.856,84	3.992	4	1,2200	0,00
VNC ROVRJUACNOR7	VRANCART SA	4.850,02	51.751	14	0,0935	-4,10
STZ ROSTZOACNOR8	SINTEZA S.A.	3.760,00	8.978	12	0,4200	0,48
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	3.172,81	5.286	9	0,6120	-2,55
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.831,83	696	10	4,1000	-0,24
ARTE ROARTEACNOR4	ARTEGO SA	2.480,20	272	6	9,1000	-2,15
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	2.202,84	353	5	6,2800	4,67
BRM ROBEMAACNOR3	BERMAS S.A.	2.179,40	1.034	2	2,1800	-4,39
CMF ROCMBFACNOR6	COMELF S.A.	1.258,04	274	3	4,5600	-1,72
ARM ROARMAACNOR7	ARMATURA S.A.	1.102,80	4.020	8	0,2880	-3,36
CBC ROCBCHACNOR3	CARBOCHIM S.A.	926,00	37	3	25,0000	-0,79
COMI ROCOMIACNOR3	CONDMAG S.A.	841,26	82.422	4	0,0104	0,00
UAM ROUAMTACNOR1	UAMT S.A.	706,37	1.602	3	0,4380	-11,69
PREH ROPREHACNOR7	PREFAB SA	336,60	153	3	2,2000	-4,35
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	145,00	2.500	2	0,0580	-10,77
CNTE ROCNTEACNOR9	CONTED SA	111,00	3	1	37,0000	5,71
ELGS ROELGSACNOR6	AETA S.A.	102,60	500	3	0,2180	-0,91
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	74,00	500	1	0,1480	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	14,90	2	1	7,4500	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	11,93	38	2	0,3140	-3,09
PREB ROPREBACNOR0	PREBET SA AIUD	9,80	5	1	1,9600	1,55