Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 07/02/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	35.839.521,04	898.140	2.198	40,0000	0,76
SNP ROSNPPACNOR9	OMV PETROM S.A.	21.683.162,88	19.677.671	1.698	1,0900	1,40
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	13.596.015,60	66.897	1.036	207,5000	4,38
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	12.557.038,80	792.175	1.328	16,1400	4,26
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	6.414.949,80	150.286	495	42,8000	3,13
PE CY0200900914	Premier Energy PLC	5.960.054,20	107.309	329	55,4000	0,73
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	5.906.146,80	60.622	518	98,4000	3,69
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	4.985.981,15	133.400	440	38,2000	4,80
DIGI NL0012294474	Digi Communications N.V.	4.482.061,90	73.709	721	61,0000	-0,16
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	4.111.381,30	56.383	519	72,6000	-0,55
M ROMEDLACNOR6	Med Life S.A.	4.099.233,96	318.324	469	13,2200	5,76
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.923.565,89	4.761.188	359	0,6300	3,28
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	2.272.423,52	373.787	140	6,1800	4,39
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.838.618,50	18.213	232	100,8000	0,90
TRP ROTRPLACNOR7	TERAPLAST SA	1.596.745,04	3.651.079	312	0,4470	4,93
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	1.253.519,80	21.433	119	59,2000	2,07
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.031.499,65	31.980	103	31,8500	-1,09
EAI RO249YW1FZP5	Electro-Alfa International S.A.	946.372,38	75.732	227	12,6200	5,17
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	665.428,35	20.168	240	35,9000	12,72
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	661.019,48	411.725	254	1,6300	2,84
AQ RO7066ZEA1R9	AQUILA PART PROD COM	583.482,47	385.015	63	1,5300	2,34
BIO ROBIOFACNOR9	BIOFARM S.A.	564.716,02	415.254	90	1,3650	0,00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	430.286,01	547.930	128	0,7780	-2,75
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	318.881,73	146.206	172	2,1900	1,86
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	233.827,70	5.970	30	39,2000	0,51
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	227.397,50	2.013.355	105	0,1130	0,44
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	222.099,16	55.202	18	4,0800	2,00
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	218.224,52	52.864	50	4,1100	-0,48
COTE ROCOTEACNOR7	CONPET SA	187.493,00	2.504	94	74,8000	-0,27
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	184.641,44	266.027	56	0,7040	1,44
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	176.547,35	671.404	62	0,2660	-0,75
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	170.786,16	58.281	62	2,9400	-0,34
LION ROSIFAACNOR2	LION CAPITAL S.A.	153.734,92	33.900	64	4,5500	1,79
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	147.578,11	44.241	52	3,3200	0,91
EBS AT0000652011	Erste Group Bank AG	130.618,00	214	18	616,0000	1,48
ROCE ROROCEACNOR1	ROMCARBON SA	130.377,58	650.041	62	0,1980	-2,94
ARS ROAEROACNOR5	AEROSTAR S.A.	103.677,10	7.913	38	13,1000	-0,38
ALR ROALROACNOR0	ALRO S.A.	97.747,69	68.577	19	1,4100	0,71
CMP ROCMPSACNOR9	COMPA S. A.	90.022,75	127.977	34	0,7220	-1,10
PBK ROBACRACNOR6	PATRIA BANK S.A.	88.008,82	658.491	55	0,1345	0,75
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	82.601,53	36.094	39	2,3200	1,31
IARV ROIARVACNOR1	IAR SA Brasov	63.431,30	2.025	41	31,6000	0,32
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	61.536,99	97.803	26	0,6300	-0,63
SMTL RONLG8JKKYH3	SIMTEL TEAM	52.777,80	1.343	36	39,4000	0,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	52.244,95	2.647	40	19,6500	1,29
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	39.803,13	48.362	22	0,8000	-1,23
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	35.706,58	40.359	23	0,8840	-0,67
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	35.559,28	56.022	12	0,6280	-1,57
OIL ROOILTACNOR9	OIL TERMINAL S.A.	25.924,73	228.691	23	0,1140	0,00
VNC ROVRJUACNOR7	VRANCART SA	19.904,41	211.813	14	0,0960	2,13
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	19.581,70	1.028	21	19,1000	-1,55
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	18.242,25	1.121	6	16,4500	0,92
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	17.297,12	21.051	12	0,8180	-1,45
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	14.119,02	140.402	22	0,1015	0,50
AAG ROAAGEACNOR7	S.C AAGES S.A.	11.494,54	2.844	15	4,1200	1,73
SOCP ROSOCPACNOR5	SOCEP S.A.	9.383,60	5.385	8	1,7600	0,00
MFC ROMECEACNOR3	MF CAPITAL SA	8.809,80	510	11	19,0000	7,34
BRM ROBEMAACNOR3	BERMAS S.A.	7.002,26	3.000	4	2,3400	0,86
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	6.982,84	1.012	10	6,9000	-0,58
CMF ROCMBFACNOR6	COMELF S.A.	5.068,80	1.094	8	4,6800	2,63
PREH ROPREHACNOR7	PREFAB SA	4.268,62	1.862	7	2,3000	4,55
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	3.907,24	3.155	4	1,2400	-0,80
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	3.889,66	45.927	22	0,0850	0,59
STZ ROSTZOACNOR8	SINTEZA S.A.	3.355,59	8.833	21	0,3960	4,21
RPH ROIAFRACNOR4	ROPHARMA SA	2.392,80	11.964	4	0,2000	0,00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	1.533,00	61	10	25,8000	3,20
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	1.389,96	5.991	3	0,2320	-3,33
ALT ROALTCACNOR1	ALTUR S.A.	484,80	6.596	8	0,0695	-6,08
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	460,50	41	2	12,5000	0,81
UAM ROUAMTACNOR1	UAMT S.A.	406,00	1.000	1	0,4060	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	236,06	23.143	11	0,0106	0,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	169,20	90	1	1,8800	-1,05
ELGS ROELGSACNOR6	AETA S.A.	111,82	578	2	0,1900	-2,56
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	81,42	270	2	0,3140	1,29
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	46,18	310	2	0,1480	-0,67
PREB ROPREBACNOR0	PREBET SA AIUD	9,90	5	1	1,9800	-0,75