Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 08/11/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	24.167.121,36	646.441	1.016	37,0800	-1,17
SNP ROSNPPACNOR9	OMV PETROM S.A.	14.738.020,45	11.438.978	1.148	1,2900	0,39
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	12.345.082,40	67.964	1.063	180,0000	-0,99
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	10.525.623,64	563.475	707	18,5200	-0,86
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.391.881,70	202.499	443	50,5000	0,00
M ROMEDLACNOR6	Med Life S.A.	4.356.051,78	366.412	137	11,9000	0,00
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	4.196.376,30	113.015	206	36,8000	-1,60
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	3.976.848,60	60.545	703	65,5000	-1,50
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	3.962.284,60	41.331	255	95,5000	-0,42
DIGI NL0012294474	Digi Communications N.V.	3.910.847,20	57.816	340	67,7000	0,30
PE CY0200900914	Premier Energy PLC	2.770.220,20	43.508	203	62,4000	-2,50
TRP ROTRPLACNOR7	TERAPLAST SA	2.238.116,37	5.148.129	149	0,4375	1,74
AQ RO7066ZEA1R9	AQUILA PART PROD COM	1.541.085,56	835.050	56	1,8300	-1,88
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.488.919,80	13.178	111	113,0000	0,00
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	903.575,35	26.455	76	34,1500	1,19
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	844.024,17	1.354.145	137	0,6240	1,13
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	623.623,60	12.557	154	49,7000	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	607.789,94	4.298.975	138	0,1415	-1,39
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	604.122,02	556.221	189	1,1100	4,72
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	547.328,76	76.687	110	7,1600	-1,92
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	488.513,00	3.006.080	173	0,1625	4,84
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	451.334,40	11.378	29	39,3000	-0,25
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	318.521,60	3.528	101	90,4000	-0,66
SOCP ROSOCPACNOR5	SOCEP S.A.	296.049,98	161.383	108	1,8900	11,18
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	254.578,16	343.284	48	0,7440	-0,27
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	244.039,83	114.156	88	2,1450	0,70
EAI RO249YW1FZP5	Electro-Alfa International S.A.	225.872,88	14.991	76	15,0600	0,40
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	179.759,58	110.280	33	1,6300	-0,31
EBS AT0000652011	Erste Group Bank AG	145.304,00	231	14	636,0000	0,47
ALR ROALROACNOR0	ALRO S.A.	141.721,50	99.199	13	1,4150	-1,05
IARV ROIARVACNOR1	IAR SA Brasov	129.479,70	3.416	67	38,6000	-0,26
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	121.368,97	36.005	36	3,4000	0,29
SMTL RONLG8JKKYH3	SIMTEL TEAM	112.846,30	2.841	57	39,6000	0,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	104.519,50	5.342	41	19,8500	1,02
PBK ROBACRACNOR6	PATRIA BANK S.A.	103.128,50	663.875	56	0,1560	0,00
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	98.892,82	24.019	32	4,1200	0,00
LION ROSIFAACNOR2	LION CAPITAL S.A.	75.006,65	16.360	33	4,6300	1,09
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	50.378,05	57.943	23	0,8680	-0,91
ARS ROAEROACNOR5	AEROSTAR S.A.	43.570,85	2.368	39	18,2000	-0,55
OIL ROOILTACNOR9	OIL TERMINAL S.A.	39.181,96	325.025	25	0,1190	1,28
RPH ROIAFRACNOR4	ROPHARMA SA	38.401,50	173.210	11	0,2280	0,88
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	35.308,32	39.723	22	0,9000	0,56
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	30.870,97	26.196	16	1,2000	0,00
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	29.815,92	12.356	23	2,4300	2,53
COTE ROCOTEACNOR7	CONPET SA	27.318,80	349	25	78,4000	-0,25
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	26.141,01	38.898	23	0,6840	-0,58
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	24.488,70	35.898	27	0,6840	0,00
CMP ROCMPSACNOR9	COMPA S. A.	23.821,71	32.914	8	0,7380	1,93
BIO ROBIOFACNOR9	BIOFARM S.A.	23.161,27	17.397	20	1,3400	0,75
VNC ROVRJUACNOR7	VRANCART SA	19.567,02	201.677	9	0,0975	1,56
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	13.319,45	3.245	7	4,1500	2,22
ROCE ROROCEACNOR1	ROMCARBON SA	12.630,00	60.000	5	0,2120	0,95
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	9.394,50	568	9	16,7500	1,52
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	9.314,80	323	11	28,8000	-0,69
STZ ROSTZOACNOR8	SINTEZA S.A.	8.435,96	23.334	18	0,3710	-2,37
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	7.707,38	29.034	17	0,2680	0,37
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	5.616,00	9.000	1	0,6240	-0,95
ALT ROALTCACNOR1	ALTUR S.A.	5.327,17	75.574	8	0,0665	2,31
PPL ROPRLAACNOR7	PROMATERIS S.A.	5.265,95	808	14	6,9500	0,00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	4.232,41	1.569	14	2,7100	0,37
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	3.721,29	43.464	20	0,0860	-0,58
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.694,00	660	5	4,1000	0,00
ELGS ROELGSACNOR6	AETA S.A.	2.216,38	9.886	4	0,2340	-0,85
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	1.915,04	305	8	6,2800	0,00
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	1.721,50	140	3	12,0000	-11,11
COMI ROCOMIACNOR3	CONDMAG S.A.	1.020,01	100.001	2	0,0102	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	436,04	1.512	6	0,3200	2,56
CBC ROCBCHACNOR3	CARBOCHIM S.A.	302,40	12	2	25,2000	0,00
BRM ROBEMAACNOR3	BERMAS S.A.	286,72	128	2	2,2400	1,82
MFC ROMECEACNOR3	MF CAPITAL SA	114,00	6	1	19,0000	0,00
CMF ROCMBFACNOR6	COMELF S.A.	46,00	10	1	4,6000	1,32
CAOR ROCAORACNOR9	SIF HOTELURI SA	45,00	25	1	1,8000	5,88
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	17,70	118	1	0,1500	-8,54
PREB ROPREBACNOR0	PREBET SA AIUD	7,68	4	1	1,9200	-3,03