Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 09/21/2023

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	14.516.053,00	121.302	538	119,5000	-0,58
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	11.773.611,80	267.621	270	43,9000	-0,45
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	10.182.393,76	446.358	528	22,8000	-0,52
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	10.108.905,27	23.204.151	1.226	0,4280	-3,39
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	4.733.524,20	232.010	468	20,3000	-1,46
SNP ROSNPPACNOR9	OMV PETROM S.A.	4.312.787,83	7.201.150	700	0,5995	-0,25
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.890.355,80	40.278	248	46,8000	-0,43
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	1.225.998,97	1.036.047	550	1,1300	-3,00
M ROMEDLACNOR6	Med Life S.A.	1.076.527,72	239.234	228	4,4650	-2,93
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	999.154,84	64.811	184	15,4000	0,00
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	843.469,48	45.061	187	18,7000	-0,32
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	755.841,73	79.067	124	9,4600	-1,46
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	688.771,60	23.265	106	29,6000	0,68
TRP ROTRPLACNOR7	TERAPLAST SA	678.535,33	1.342.360	146	0,4985	-0,30
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	603.323,67	655.301	97	0,9160	-1,19
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	400.903,00	6.909	76	58,2000	1,04
ROCE ROROCEACNOR1	ROMCARBON SA	316.389,06	785.302	70	0,4070	-0,25
EBS AT0000652011	Erste Group Bank AG	256.695,50	1.587	34	161,0500	-1,65
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	212.771,10	16.793	88	12,6000	-0,79
SIF5 ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	175.717,25	99.120	34	1,7550	-1,40
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	161.563,54	130.259	30	1,2450	1,22
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	132.520,95	1.518.205	35	0,0880	1,15
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	131.375,31	430.542	73	0,3070	-0,97
DIGI NL0012294474	Digi Communications N.V.	122.623,40	3.425	52	35,9000	-0,28
CMP ROCMPSACNOR9	COMPA S. A.	105.766,60	194.622	11	0,5420	-2,17
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	101.319,74	37.346	85	2,7100	0,37
OIL ROOILTACNOR9	OIL TERMINAL S.A.	92.786,89	731.550	52	0,1255	-1,57
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	70.875,90	3.389	27	20,9000	0,00
IARV ROIARVACNOR1	IAR SA Brasov	57.631,25	4.533	22	12,5500	0,80
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	54.200,81	331.419	31	0,1630	1,24
LION ROSIFAACNOR2	LION CAPITAL S.A.	52.648,45	21.386	21	2,5300	0,00
ALR ROALROACNOR0	ALRO S.A.	46.558,08	29.625	32	1,5600	0,00
BIO ROBIOFACNOR9	BIOFARM S.A.	41.093,13	52.718	33	0,7800	-0,76
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	35.411,63	53.899	24	0,6650	2,31
COTE ROCOTEACNOR7	CONPET SA	27.614,20	371	19	74,6000	0,27
ALT ROALTCACNOR1	ALTUR S.A.	23.492,40	278.200	6	0,0815	0,00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	23.491,85	44.274	24	0,5340	1,91
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	22.755,49	79.459	24	0,2870	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	21.462,77	115.261	16	0,1880	0,53
AQ RO7066ZEA1R9	AQUILA PART PROD COM	21.122,14	23.519	14	0,9000	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	18.982,37	76.362	23	0,2480	-1,59
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	17.708,60	63.946	10	0,2750	-1,08
ARS ROAEROACNOR5	AEROSTAR S.A.	17.183,50	1.984	9	8,6500	-1,14
SCD ROSCDBACNOR8	ZENTIVA S.A.	13.703,68	5.830	11	2,3200	-3,33
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12.446,20	626	11	19,9500	0,50
CBC ROCBCHACNOR3	CARBOCHIM S.A.	11.458,00	79	10	142,0000	-0,70
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	9.578,12	6.200	21	1,5600	-0,32
PPL ROPRLAACNOR7	PROMATERIS S.A.	9.220,40	938	12	10,2000	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	7.178,00	370	5	19,4000	-0,51
SOCP ROSOCPACNOR5	SOCEP S.A.	5.811,74	2.047	12	2,8400	-1,39
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	5.688,19	3.009	11	1,9100	1,60
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	5.092,00	17.000	5	0,3000	0,00
MCAB ROMCABACNOR7	ROMCAB SA	3.580,92	36.065	8	0,1000	-1,48
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.146,88	894	3	3,5200	0,00
CEON ROCEONACNOR0	CEMACON SA	2.300,06	5.179	7	0,4450	-1,11
VNC ROVRJUACNOR7	VRANCART SA	2.266,47	13.920	11	0,1650	-0,60
ARTE ROARTEACNOR4	ARTEGO SA	1.753,20	105	2	16,8000	0,00
CMF ROCMBFACNOR6	COMELF S.A.	1.697,44	412	3	4,1200	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	947,87	5.121	3	0,1890	0,53
PREB ROPREBACNOR0	PREBET SA AIUD	741,60	360	2	2,0600	-0,96
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	512,00	1.800	3	0,2880	-0,69
MECE ROMECEACNOR3	MECANICA FINA SA	308,20	10	2	31,0000	0,65
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	67,48	14	1	4,8200	0,42
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	62,42	13	2	4,8800	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	49,20	600	2	0,0820	-0,61
COMI ROCOMIACNOR3	CONDMAG S.A.	40,50	9.000	1	0,0045	0,00
DAFR RODAFRACNOR5	DAFORA SA	13,50	1.000	1	0,0135	3,85
BRM ROBEMAACNOR3	BERMAS S.A.	2,58	1	1	2,5800	4,03