Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 05/22/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	20.040.448,10	516.259	1.513	38,6400	0,00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	8.896.806,20	607.131	1.081	14,5000	-2,16
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	5.191.793,40	28.535	406	182,0000	0,55
SNP ROSNPPACNOR9	OMV PETROM S.A.	4.629.996,50	4.416.081	670	1,0480	-0,19
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	4.378.846,40	62.835	485	69,5000	0,00
PE CY0200900914	Premier Energy PLC	3.814.905,40	71.034	562	53,2000	-2,92
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	2.035.375,50	75.257	208	27,2500	-1,27
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	2.003.688,14	581.563	122	3,4300	1,48
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.230.060,80	13.920	227	88,4000	0,00
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	1.175.155,52	205.128	93	5,7400	-3,04
DIGI NL0012294474	Digi Communications N.V.	1.114.195,95	23.919	398	45,9000	-3,37
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	937.152,30	27.745	158	33,6000	-0,15
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	840.156,07	1.398.029	152	0,6030	-0,50
COTE ROCOTEACNOR7	CONPET SA	805.755,00	9.878	94	81,6000	0,49
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	784.060,70	24.879	187	31,4500	-0,94
AQ RO7066ZEA1R9	AQUILA PART PROD COM	725.203,77	500.009	49	1,4600	-0,68
EAI RO249YW1FZP5	Electro-Alfa International S.A.	707.302,28	61.924	39	11,4400	-0,17
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	465.616,90	5.170	127	90,0000	-0,22
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	448.615,94	209.547	142	2,1550	2,13
BIO ROBIOFACNOR9	BIOFARM S.A.	422.401,41	294.476	40	1,4300	0,00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	412.426,30	98.755	21	4,1600	-0,24
M ROMEDLACNOR6	Med Life S.A.	377.171,52	32.370	161	11,7000	0,00
TRP ROTRPLACNOR7	TERAPLAST SA	335.737,98	749.958	128	0,4450	-1,66
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	244.991,60	6.659	50	36,5000	-2,14
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	233.120,01	2.117.198	50	0,1090	-2,68
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	218.512,38	352.047	20	0,6200	0,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	207.647,70	10.813	80	19,5000	3,17
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	158.183,82	198.853	94	0,8080	-2,18
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	158.111,55	5.175	56	30,4500	-0,81
IARV ROIARVACNOR1	IAR SA Brasov	155.809,60	5.871	59	26,9000	3,86
SMTL RONLG8JKKYH3	SIMTEL TEAM	141.535,50	3.583	58	40,1000	1,26
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	133.985,94	31.110	18	4,3400	0,70
ROCE ROROCEACNOR1	ROMCARBON SA	86.533,53	515.653	21	0,1695	-0,88
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	85.639,35	313.636	60	0,2760	0,36
EBS AT0000652011	Erste Group Bank AG	85.426,50	165	9	518,0000	0,19
ARS ROAEROACNOR5	AEROSTAR S.A.	70.754,10	5.525	34	12,8000	-1,16
LION ROSIFAACNOR2	LION CAPITAL S.A.	63.752,37	14.109	19	4,5200	0,00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	50.701,80	915	38	55,4000	-0,36
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	45.761,28	65.305	33	0,7020	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	38.690,20	42.447	37	0,9140	0,44
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	37.413,50	2.138	8	17,5000	0,29
RPH ROIAFRACNOR4	ROPHARMA SA	31.553,97	160.057	17	0,2000	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	29.106,16	202.913	23	0,1425	-3,06
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	27.270,42	41.387	21	0,6600	0,00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	27.183,90	36.534	16	0,7400	-4,52
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	22.948,98	10.386	14	2,2100	0,45
CMP ROCMPSACNOR9	COMPA S. A.	17.814,03	27.003	7	0,6620	0,61
CBC ROCBCHACNOR3	CARBOCHIM S.A.	17.778,40	664	8	26,8000	-0,74
AAG ROAAGEACNOR7	S.C AAGES S.A.	15.008,90	3.685	14	4,1000	-0,97
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	13.680,80	1.112	7	12,3000	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	7.910,70	498	11	15,9000	-1,24
OIL ROOILTACNOR9	OIL TERMINAL S.A.	7.489,23	60.355	18	0,1240	-0,40
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	5.054,78	56.736	17	0,0900	-0,55
ALR ROALROACNOR0	ALRO S.A.	3.972,90	2.788	5	1,4250	-0,35
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	3.608,64	15.036	5	0,2400	0,84
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	3.435,92	35.937	12	0,0958	0,84
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	3.088,28	1.134	9	2,7400	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	2.712,15	369	5	7,3500	0,00
MECF ROMECFACNOR0	MECANICA CEAHLAU	2.329,70	26.058	7	0,0950	7,95
BRM ROBEMAACNOR3	BERMAS S.A.	1.632,56	751	5	2,1600	-1,82
ELGS ROELGSACNOR6	AETA S.A.	1.405,88	6.449	2	0,2180	0,00
SOCP ROSOCPACNOR5	SOCEP S.A.	1.202,76	734	3	1,6400	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	632,40	1.007	4	0,6280	2,95
ARTE ROARTEACNOR4	ARTEGO SA	540,00	50	1	10,8000	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	477,50	250	1	1,9100	-0,52
STZ ROSTZOACNOR8	SINTEZA S.A.	274,58	557	5	0,4710	0,21
VNC ROVRJUACNOR7	VRANCART SA	152,68	1.608	4	0,0950	1,06
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	107,74	53	2	2,2200	0,00
MCAB ROMCABACNOR7	ROMCAB SA	97,95	3.401	2	0,0268	0,75
ALT ROALTCACNOR1	ALTUR S.A.	21,08	332	2	0,0605	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	6,58	1	1	6,5800	1,23
ARM ROARMAACNOR7	ARMATURA S.A.	3,48	10	1	0,3480	0,58
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	1,86	12	1	0,1550	2,65
COMI ROCOMIACNOR3	CONDMAG S.A.	0,01	1	1	0,0112	-5,08