Top by trading data

Exchange segment

Sort by

Period

Date: 03/23/2023

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	25,307,081.48	31,971,397	243	0.8400	-1.98
EBS AT0000652011	Erste Group Bank AG	13,993,770.50	92,696	107	151.1500	-1.24
CEON ROCEONACNOR0	CEMACON SA	10,613,770.69	22,112,031	200	0.4750	0.42
M ROMEDLACNOR6	Med Life S.A.	4,605,468.36	280,164	177	16.7000	-0.95
SNP ROSNPPACNOR9	OMV PETROM S.A.	4,466,341.25	9,632,875	513	0.4660	1.30
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	4,399,871.18	361,790	128	12.1000	0.83
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	3,223,430.80	72,554	413	44.3500	-1.00
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	3,174,389.01	358,535	131	8.7800	0.34
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2,825,058.42	143,380	291	19.6800	-0.10
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	2,660,637.15	69,601	554	38.1500	0.13
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2,513,617.46	1,198,251	134	2.1050	0.48
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1,943,637.50	6,294	81	309.0000	0.00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	431,494.30	9,843	73	44.5000	2.53
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	169,514.42	13,359	46	12.7600	1.75
ROCE ROROCEACNOR1	ROMCARBON SA	167,760.86	357,817	52	0.4730	1.28
OIL ROOILTACNOR9	OIL TERMINAL S.A.	149,282.15	1,122,636	101	0.1320	2.33
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	147,374.26	77,513	97	1.9050	2.70
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	134,039.60	5,296	60	25.2000	-0.40
DIGI NL0012294474	Digi Communications N.V.	122,896.20	3,719	33	33.5000	1.82
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	116,035.88	68,509	33	1.6950	-1.45
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	111,985.31	39,084	136	2.8550	-3.22
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	97,225.50	4,833	57	20.1000	1.26
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	90,649.58	162,356	105	0.5780	-1.03
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	78,264.42	705,875	119	0.1082	-4.59
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	76,254.35	267,194	30	0.2820	-0.70
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	75,416.15	251,453	12	0.3000	0.00
TRP ROTRPLACNOR7	TERAPLAST SA	63,450.42	113,770	75	0.5600	-1.06
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	56,222.37	336,006	11	0.1630	-1.81
AQ RO7066ZEA1R9	AQUILA PART PROD COM	55,751.94	86,361	20	0.6520	1.56
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	35,430.64	3,920	39	9.0900	0.11
COTE ROCOTEACNOR7	CONPET SA	22,836.60	308	24	74.4000	0.00
PREB ROPREBACNOR0	PREBET SA AIUD	22,303.62	12,039	15	1.8800	0.27
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	9,902.40	4,126	12	2.4000	-1.64
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	9,564.12	15,675	6	0.6100	-1.29
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	9,408.88	8,472	19	1.1100	0.00
BIO ROBIOFACNOR9	BIOFARM S.A.	7,927.56	12,287	13	0.6400	-1.84
MCAB ROMCABACNOR7	ROMCAB SA	6,575.68	46,660	3	0.1400	0.00
COMI ROCOMIACNOR3	CONDMAG S.A.	5,606.66	1,241,666	13	0.0045	0.00
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	5,567.30	366	8	15.2000	0.00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	4,818.41	58,243	9	0.0835	0.60
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	4,597.40	3,620	11	1.2700	0.00
ALR ROALROACNOR0	ALRO S.A.	4,135.17	2,373	19	1.7400	1.75
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	3,933.06	11,267	8	0.3530	2.32
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	2,990.83	14,031	12	0.2140	0.00
VNC ROVRJUACNOR7	VRANCART SA	2,021.08	12,080	6	0.1630	0.00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	1,954.90	95	6	20.8000	1.46
PREH ROPREHACNOR7	PREFAB SA	1,458.24	492	4	2.6200	0.77
SCD ROSCDBACNOR8	ZENTIVA S.A.	1,298.00	650	2	1.9800	0.00
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1,124.73	3,049	4	0.3680	-0.54
ARS ROAEROACNOR5	AEROSTAR S.A.	1,065.10	141	4	7.6000	0.00
CMF ROCMBFACNOR6	COMELF S.A.	760.00	400	3	1.9000	0.00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	559.44	945	6	0.5920	0.00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	506.76	103	1	4.9200	2.07
RPH ROIAFRACNOR4	ROPHARMA SA	502.20	2,700	1	0.1860	-3.13
AAG ROAAGEACNOR7	S.C AAGES S.A.	465.00	125	1	3.7200	-2.11
IARV ROIARVACNOR1	IAR SA Brasov	300.00	30	1	10.0000	0.00
DAFR RODAFRACNOR5	DAFORA SA	210.61	14,695	4	0.0144	-1.37
UAM ROUAMTACNOR1	UAMT S.A.	172.05	186	1	0.9250	-10.19
ARM ROARMAACNOR7	ARMATURA S.A.	140.00	1,750	1	0.0800	0.00
ARTE ROARTEACNOR4	ARTEGO SA	67.50	5	1	13.5000	-2.17
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	32.18	108	1	0.2980	0.00
UZT ROUZTEACNOR5	UZTEL S.A.	2.32	2	2	1.1600	-7.94