Thursday
| February 02, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indicators
Exchange segment
Main segment
AeRO
Financial instrument type
Shares
Fund Units
Market Capitalization
RON
EUR
USD
Data
Symbol
ISIN
Market Capitalization
Book Value
Book Value Date
PBV
PER
PER Date
DIVY
Dividend Year
Type
AAG
ROAAGEACNOR7
37,000,000
33,871,320
6/30/2022
1.09
7.87
6/30/2022
5.41
2021
C
ALR
ROALROACNOR0
1,277,664,652
1,148,754,000
6/30/2022
1.11
14.33
6/30/2022
25.56
2018
C
ALT
ROALTCACNOR1
15,608,482
55,559,727
6/30/2022
0.28
-12.04
6/30/2022
0.00
2008
I
ALU
ROALUMACNOR8
58,593,750
55,017,934
6/30/2022
1.06
7.40
6/30/2022
10.24
2021
I
AQ
RO7066ZEA1R9
770,401,541
462,819,668
6/30/2022
1.66
10.64
12/31/2021
4.10
2022
C
ARM
ROARMAACNOR7
4,160,000
8,935,481
12/31/2021
0.47
0.26
12/31/2021
0.00
2008
I
ARS
ROAEROACNOR5
1,119,239,258
445,679,111
6/30/2022
2.51
15.38
6/30/2022
2.04
2021
I
ARTE
ROARTEACNOR4
106,303,173
88,011,400
6/30/2022
1.21
7.07
6/30/2022
5.62
2021
I
ATB
ROATBIACNOR9
375,949,302
626,003,856
6/30/2022
0.60
11.13
6/30/2022
0.57
2021
I
BCM
ROBUCMACNOR5
12,823,234
37,422,523
6/30/2022
0.34
-26.49
6/30/2022
17.72
2019
I
BIO
ROBIOFACNOR9
636,552,476
352,783,106
6/30/2022
1.80
9.42
6/30/2022
3.72
2021
I
BNET
ROBNETACNOR1
154,580,574
59,903,687
6/30/2022
2.58
12.58
6/30/2022
C
BRD
ROBRDBACNOR2
9,645,117,009
5,971,459,000
6/30/2022
1.62
7.36
6/30/2022
9.28
2021
C
BRK
ROBRKOACNOR0
44,540,754
78,249,089
6/30/2022
0.57
-36.59
6/30/2022
15.65
2021
C
BRM
ROBEMAACNOR3
52,158,379
21,862,169
6/30/2022
2.39
40.11
6/30/2022
3.21
2021
I
BVB
ROBVBAACNOR0
324,384,614
145,127,959
6/30/2022
2.24
28.25
6/30/2022
2.38
2021
C
CAOR
ROCAORACNOR9
68,784,824
88,916,619
6/30/2022
0.77
10.50
6/30/2022
0.00
2007
I
CBC
ROCBCHACNOR3
171,402,598
81,273,451
6/30/2022
2.11
148.15
6/30/2022
0.86
2018
I
CEON
ROCEONACNOR0
451,754,932
204,414,856
6/30/2021
2.21
13.74
6/30/2021
C
CMCM
ROCMCMACNOR0
75,621,337
77,460,298
12/31/2021
0.98
-14.27
12/31/2021
0.75
2014
I
CMF
ROCMBFACNOR6
37,310,862
75,794,495
6/30/2022
0.49
8.67
6/30/2022
4.02
2021
I
CMP
ROCMPSACNOR9
91,686,015
503,942,071
6/30/2022
0.18
54.16
6/30/2022
3.30
2021
C
CNTE
ROCNTEACNOR9
6,711,656
8,600,138
6/30/2022
0.78
-12.13
6/30/2022
2.91
2016
I
COMI
ROCOMIACNOR3
2,669,350
-685,167
6/30/2022
-3.90
-0.89
6/30/2022
0.00
2008
I
COTE
ROCOTEACNOR7
644,120,083
647,230,567
6/30/2022
1.00
10.97
6/30/2022
9.79
2021
I
CRC
ROCHOBACNOR8
6,890,917,433
854,888,969
12/31/2021
8.06
14.23
12/31/2021
2.42
2022
C
DAFR
RODAFRACNOR5
14,834,385
-34,017,000
6/30/2022
-0.44
-3.23
6/30/2022
0.00
2008
C
DIGI
NL0012294474
3,400,000,000
2.37
2021
I
EBS
AT0000652011
74,054,540,000
I
ECT
ROELBOACNOR6
4,350,000
15,035,527
12/31/2021
0.29
57.00
12/31/2021
0.00
2008
I
EFO
ROEFRIACNOR6
146,306,156
223,745,947
6/30/2021
0.65
-14.77
6/30/2021
2.76
2020
C
EL
ROELECACNOR5
2,896,268,471
4,633,206,000
6/30/2022
0.63
-6.39
6/30/2022
5.28
2021
C
ELGS
ROELGSACNOR6
29,301,153
42,962,235
6/30/2022
0.68
-0.40
6/30/2022
28.57
2018
C
ELJ
ROELJBACNOR6
5,834,611
9,435,489
6/30/2022
0.62
11.63
6/30/2022
0.00
2008
C
ELMA
ROELMAACNOR2
108,166,193
386,778,882
6/30/2022
0.28
5.31
6/30/2022
2.50
2019
C
ENP
ROENPCACNOR7
607,397
4,316,119
12/31/2021
0.14
-0.34
12/31/2021
0.00
2008
I
EVER
ROSIFBACNOR0
1,240,662,134
2,278,229,067
6/30/2022
0.54
24.00
6/30/2022
5.02
2021
I
FP
ROFPTAACNOR5
12,746,541,687
16,327,278,336
6/30/2022
0.78
1.74
6/30/2022
6.10
2021
I
IARV
ROIARVACNOR1
213,331,039
231,576,266
6/30/2022
0.92
9.50
6/30/2022
2.57
2021
I
IMP
ROIMPCACNOR0
884,764,302
788,449,000
6/30/2022
1.12
9.26
6/30/2022
1.21
2019
C
M
ROMEDLACNOR6
2,646,780,201
432,255,373
6/30/2022
6.12
30.42
6/30/2022
C
MCAB
ROMCABACNOR7
35,549,725
-662,700,290
6/30/2022
-0.05
-0.90
6/30/2022
I
MECE
ROMECEACNOR3
116,367,018
159,420,493
6/30/2021
0.73
-29.94
6/30/2021
0.00
2004
C
MECF
ROMECFACNOR0
32,867,459
51,472,994
6/30/2022
0.64
13.48
6/30/2022
33.47
2019
I
NAPO
RONAPOACNOR0
11,839,763
16,295,936
6/30/2022
0.73
-0.64
6/30/2022
0.00
2003
I
OIL
ROOILTACNOR9
83,869,956
466,439,255
6/30/2022
0.18
6.07
6/30/2022
5.04
2021
I
ONE
ROJ8YZPDHWW8
3,247,371,900
2,121,178,433
6/30/2022
1.53
4.57
6/30/2022
1.11
2022
C
PBK
ROBACRACNOR6
274,764,645
300,674,000
6/30/2022
0.91
23.50
6/30/2022
C
PPL
ROPRLAACNOR7
315,672,489
95,021,519
6/30/2022
3.32
-4.09
6/30/2022
0.00
2008
C
PREB
ROPREBACNOR0
80,856,651
47,206,575
6/30/2022
1.71
160.46
6/30/2022
2.47
2020
I
PREH
ROPREHACNOR7
108,714,859
214,714,524
6/30/2022
0.51
23.37
6/30/2022
6.43
2021
C
PTR
ROPESAACNOR0
159,681,577
90,711,935
6/30/2022
1.76
-728.43
6/30/2022
38.76
2021
I
RMAH
RORMAHACNOR2
60,916,763
63,685,375
6/30/2022
0.96
9.03
6/30/2022
7.81
2021
C
ROCE
ROROCEACNOR1
108,290,059
146,653,769
6/30/2022
0.74
14.22
6/30/2022
24.39
2021
C
RPH
ROIAFRACNOR4
105,321,087
214,098,491
6/30/2022
0.49
9.10
6/30/2022
C
RRC
ROPTRMACNOR5
2,111,456,855
2,079,472,561
6/30/2022
1.02
-4.75
6/30/2022
0.00
2008
C
SCD
ROSCDBACNOR8
1,394,034,080
922,556,750
6/30/2022
1.51
13.54
6/30/2022
4.66
2016
I
SFG
ROSFGPACNOR4
597,509,836
88,275,000
6/30/2022
6.77
60.91
6/30/2022
3.35
2021
C
SIF1
ROSIFAACNOR2
1,218,024,134
3,164,199,736
6/30/2022
0.38
6.68
6/30/2022
2.50
2021
I
SIF4
ROSIFDACNOR6
933,727,789
1,871,875,511
6/30/2022
0.50
28.00
6/30/2022
3.00
2017
I
SIF5
ROSIFEACNOR4
872,500,000
2,128,606,828
6/30/2022
0.41
5.66
6/30/2022
1.72
2021
I
SNG
ROSNGNACNOR3
15,609,607,200
9,276,246,000
6/30/2022
1.68
5.42
6/30/2022
9.38
2021
C
SNN
ROSNNEACNOR8
13,332,660,115
8,988,330,864
6/30/2022
1.48
7.13
6/30/2022
4.47
2021
C
SNO
ROSAUVACNOR4
59,970,325
86,339,336
6/30/2022
0.69
-25.49
6/30/2022
10.10
2021
I
SNP
ROSNPPACNOR9
29,193,016,017
36,908,390,000
6/30/2022
0.79
4.47
6/30/2022
8.73
2022
C
SOCP
ROSOCPACNOR5
311,600,482
204,513,519
6/30/2022
1.52
11.60
6/30/2022
8.87
2021
C
STZ
ROSTZOACNOR8
24,461,658
40,398,753
6/30/2022
0.61
11.23
6/30/2022
18.39
2016
C
TBK
ROTBKAACNOR5
94,750,000
10,405,305
6/30/2022
9.11
8.40
6/30/2022
7.92
2021
I
TBM
ROTBMBACNOR9
75,735,707
111,252,056
6/30/2022
0.68
6.50
6/30/2022
13.34
2021
I
TEL
ROTSELACNOR9
1,576,017,553
3,423,022,000
6/30/2022
0.46
-24.14
6/30/2022
4.05
2020
C
TGN
ROTGNTACNOR8
3,467,397,058
3,882,719,364
6/30/2022
0.89
15.70
6/30/2022
5.03
2021
C
TLV
ROTLVAACNOR1
14,124,858,331
9,976,198,000
6/30/2022
1.42
6.87
6/30/2022
5.66
2021
C
TRANSI
ROSIFCACNOR8
590,347,157
1,355,853,906
6/30/2022
0.44
5.51
6/30/2022
13.00
2019
I
TRP
ROTRPLACNOR7
1,307,400,215
309,587,063
6/30/2022
4.22
5.96
6/30/2022
19.83
2021
C
TTS
ROYCRRK66RD8
724,800,000
593,045,629
6/30/2022
1.22
7.22
6/30/2022
2.46
2021
C
TUFE
ROTUFEACNOR7
131,638,374
204,011,295
6/30/2022
0.65
25.45
6/30/2022
3.81
2019
I
UAM
ROUAMTACNOR1
40,666,368
71,594,862
6/30/2022
0.57
-42.37
6/30/2022
0.00
2008
I
UCM
RORESYACNOR6
43,973,562
-382,982,649
6/30/2022
-0.11
0.11
6/30/2022
0.00
2008
I
UZT
ROUZTEACNOR5
9,979,754
45,589,095
6/30/2022
0.22
13.19
6/30/2022
9.34
2008
I
VESY
ROVESYACNOR8
17,718,395
-29,928,745
6/30/2022
-0.59
-2.60
6/30/2022
1.88
2008
I
VNC
ROVRJUACNOR7
202,168,766
247,416,751
6/30/2022
0.82
21.71
6/30/2022
2.50
2021
C
WINE
CY0107600716
367,476,300
263,215,432
6/30/2022
1.40
7.08
6/30/2022
5.57
2021
C
Type: I - Indicators based on individual financial statements; C - Indicators based on consolidated financial statements;