BVB - Shares

Thursday, June 20, 2019
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TRP ROTRPLACNOR7	TERAPLAST SA	0.2970	-0.34	6/19/2019 5:59 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.1000	-1.87	6/19/2019 5:59 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	369.0000	0.54	6/19/2019 5:57 PM	Premium
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0090	-5.26	6/19/2019 5:56 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.3600	1.41	6/19/2019 5:56 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.6280	0.32	6/19/2019 5:55 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.3450	-1.10	6/19/2019 5:55 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	12.0600	0.00	6/19/2019 5:54 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	28.0000	2.19	6/19/2019 5:51 PM	Int'l
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.0200	1.49	6/19/2019 5:51 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	77.6000	-0.26	6/19/2019 5:50 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	31.7500	-0.16	6/19/2019 5:50 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	24.0000	0.00	6/19/2019 5:50 PM	Int'l
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.3000	0.66	6/19/2019 5:50 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	10.5000	0.00	6/19/2019 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	21.2000	-0.47	6/19/2019 5:50 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0105	0.00	6/19/2019 5:50 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3950	1.02	6/19/2019 5:50 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2640	1.54	6/19/2019 5:50 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.7580	0.26	6/19/2019 5:50 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1100	0.00	6/19/2019 5:44 PM	Premium
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1190	9.17	6/19/2019 5:43 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.6980	-1.97	6/19/2019 5:41 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.6300	0.55	6/19/2019 5:39 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.0900	0.46	6/19/2019 5:32 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.2200	0.45	6/19/2019 5:29 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.0000	-0.45	6/19/2019 5:22 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	20.0000	-0.99	6/19/2019 5:14 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	22.0000	-0.45	6/19/2019 4:53 PM	Premium
RPH ROIAFRACNOR4	ROPHARMA SA	0.3600	-2.70	6/19/2019 4:46 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1600	-1.23	6/19/2019 4:38 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.9200	0.00	6/19/2019 4:33 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	8.5500	-0.58	6/19/2019 4:29 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2700	0.00	6/19/2019 4:21 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0826	0.49	6/19/2019 4:21 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4870	0.21	6/19/2019 4:13 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3330	0.91	6/19/2019 4:10 PM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	6.6000	-2.22	6/19/2019 4:09 PM	Standard
M ROMEDLACNOR6	Med Life S.A.	33.5000	2.13	6/19/2019 4:07 PM	Premium
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1320	-2.58	6/19/2019 4:05 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0758	-2.82	6/19/2019 3:58 PM	Premium
EBS AT0000652011	Erste Group Bank AG	154.0000	0.39	6/19/2019 3:48 PM	Int'l
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12.3000	0.00	6/19/2019 3:25 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1200	0.00	6/19/2019 3:10 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1620	-0.61	6/19/2019 3:05 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3760	3.30	6/19/2019 2:54 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.3800	4.40	6/19/2019 2:45 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.6300	-6.86	6/19/2019 2:28 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2560	0.00	6/19/2019 1:49 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.3500	0.00	6/19/2019 1:45 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0455	-3.19	6/19/2019 1:35 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.1000	0.00	6/19/2019 1:14 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.0850	0.00	6/19/2019 12:28 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3300	0.00	6/19/2019 10:23 AM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1400	0.88	6/18/2019 4:46 PM	Standard
VESY ROVESYACNOR8	VES SA	0.2560	-0.78	6/18/2019 3:05 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.2000	4.58	6/18/2019 11:12 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	26.4000	10.00	6/14/2019 5:34 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.2900	11.21	6/14/2019 4:51 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	3.9000	-2.50	6/14/2019 1:31 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	12.8000	0.00	6/14/2019 10:46 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.1500	3.60	6/12/2019 4:38 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0390	1.30	6/12/2019 12:00 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.5200	0.00	6/11/2019 2:05 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.8500	2.78	6/11/2019 11:09 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0690	-6.76	6/10/2019 3:11 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	112.0000	0.00	6/7/2019 2:32 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.5100	0.67	6/7/2019 10:00 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0260	1.96	6/6/2019 11:27 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1490	-0.67	6/6/2019 11:01 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2140	7.00	6/5/2019 10:05 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4300	0.00	6/4/2019 11:35 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.8400	2.22	6/4/2019 10:55 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1300	13.04	6/3/2019 10:00 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.7850	0.00	5/30/2019 10:38 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	7.3000	14.06	5/21/2019 3:20 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2600	3.17	4/24/2019 4:04 PM	Standard
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.0606	8.99	4/23/2019 10:03 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	4/16/2019 11:27 AM	Standard
AMO ROAMOIACNOR7	AMONIL S.A.	0.0020	0.00	2/22/2019 11:37 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0158	-7.06	10/26/2018 5:52 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard