BVB - Shares

Saturday, February 23, 2019
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.8920	0.22	2/22/2019 5:59 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	31.5000	-1.56	2/22/2019 5:59 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3435	-1.43	2/22/2019 5:57 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	9.4100	0.97	2/22/2019 5:56 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	1.8820	-2.39	2/22/2019 5:54 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.4800	-2.36	2/22/2019 5:52 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.2600	0.00	2/22/2019 5:51 PM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.9800	-2.28	2/22/2019 5:50 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0826	-1.67	2/22/2019 5:50 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.0550	0.49	2/22/2019 5:50 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.3630	-0.82	2/22/2019 5:50 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.8000	-1.82	2/22/2019 5:50 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	79.1000	-1.00	2/22/2019 5:50 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1350	-3.40	2/22/2019 5:50 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2460	-1.40	2/22/2019 5:50 PM	Premium
EBS AT0000652011	Erste Group Bank AG	150.0500	0.03	2/22/2019 5:37 PM	Int'l
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	22.8000	-0.87	2/22/2019 5:37 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4810	0.21	2/22/2019 5:35 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2745	0.00	2/22/2019 5:32 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1380	2.99	2/22/2019 5:31 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7250	0.69	2/22/2019 5:26 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	21.5500	-1.60	2/22/2019 5:25 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.8160	0.00	2/22/2019 5:22 PM	Standard
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.1560	1.40	2/22/2019 5:21 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	27.5000	1.85	2/22/2019 5:12 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.2000	0.46	2/22/2019 5:06 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.6160	-0.96	2/22/2019 5:05 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1125	-0.88	2/22/2019 5:05 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.9600	0.21	2/22/2019 5:01 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	19.9500	2.57	2/22/2019 4:54 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	18.8500	0.80	2/22/2019 4:52 PM	Int'l
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	343.0000	-0.58	2/22/2019 4:37 PM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1330	1.53	2/22/2019 4:36 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	6.0500	-2.42	2/22/2019 4:20 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.3110	0.32	2/22/2019 4:14 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0890	-0.67	2/22/2019 4:13 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0736	2.22	2/22/2019 2:45 PM	Premium
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.0810	-4.03	2/22/2019 2:40 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0150	0.00	2/22/2019 1:43 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	7.8400	-3.21	2/22/2019 1:35 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0345	0.00	2/22/2019 1:30 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3450	0.00	2/22/2019 12:11 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	28.0500	0.90	2/22/2019 12:10 PM	Int'l
AMO ROAMOIACNOR7	AMONIL S.A.	0.0020	0.00	2/22/2019 11:37 AM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	4.1800	7.18	2/22/2019 10:49 AM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.7600	0.00	2/22/2019 10:48 AM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0080	-5.88	2/22/2019 10:23 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2960	6.47	2/22/2019 10:23 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.3200	4.58	2/21/2019 5:31 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.9000	-1.21	2/21/2019 5:11 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	27.6000	0.00	2/21/2019 4:34 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	4.3400	-0.91	2/21/2019 4:00 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4440	0.00	2/21/2019 4:00 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2620	0.00	2/21/2019 2:35 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12.4500	0.81	2/21/2019 12:48 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.0400	7.37	2/21/2019 12:27 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0150	-6.25	2/21/2019 11:00 AM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1390	6.27	2/21/2019 10:43 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.4200	-5.33	2/21/2019 10:21 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	11.1000	-14.62	2/20/2019 4:45 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.6600	6.40	2/20/2019 10:00 AM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1740	0.29	2/19/2019 4:52 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.3500	0.00	2/18/2019 5:18 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0500	0.00	2/18/2019 11:40 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3260	-1.21	2/15/2019 4:37 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1000	-10.71	2/15/2019 11:33 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	66.0000	-5.71	2/14/2019 1:57 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0710	0.00	2/13/2019 5:50 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.3500	4.65	2/8/2019 5:54 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.3000	-8.45	2/8/2019 4:42 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.1800	0.00	2/8/2019 2:06 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.9400	13.25	2/7/2019 4:21 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0385	0.00	2/4/2019 4:26 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.5800	8.40	1/28/2019 4:28 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.5200	10.95	1/22/2019 1:59 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1160	0.00	1/15/2019 4:16 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	7.5000	12.78	12/21/2018 5:04 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2520	-14.86	12/18/2018 5:33 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	12/5/2018 5:29 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0158	-7.06	10/26/2018 5:52 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard