BVB - Shares

Thursday, December 12, 2019
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	13.9000	-0.71	12/11/2019 5:57 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	18.4500	-1.34	12/11/2019 5:56 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	19.6000	-0.76	12/11/2019 5:54 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.5150	-0.98	12/11/2019 5:54 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	37.6500	-1.44	12/11/2019 5:53 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.3600	-2.17	12/11/2019 5:52 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.1950	0.42	12/11/2019 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0860	0.00	12/11/2019 5:50 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.3500	-0.57	12/11/2019 5:50 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	22.2000	-0.45	12/11/2019 5:50 PM	Int'l
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	14.1400	-1.81	12/11/2019 5:50 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.0000	-1.35	12/11/2019 5:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	365.0000	-1.22	12/11/2019 5:50 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.7000	-1.46	12/11/2019 5:50 PM	Premium
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0085	0.00	12/11/2019 5:50 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4380	-0.11	12/11/2019 5:50 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	79.8000	0.00	12/11/2019 5:50 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	15.3000	-1.42	12/11/2019 5:50 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3590	-0.55	12/11/2019 5:44 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	18.0000	0.00	12/11/2019 5:43 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1600	0.00	12/11/2019 5:39 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.8340	0.00	12/11/2019 5:38 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7000	0.00	12/11/2019 5:38 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1560	-0.64	12/11/2019 5:36 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2620	-0.76	12/11/2019 5:36 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1280	-2.29	12/11/2019 5:33 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.8100	-1.94	12/11/2019 5:31 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.5500	0.00	12/11/2019 5:25 PM	Premium
ART ROARTFACNOR1	TMK - ARTROM S.A.	4.2000	-2.33	12/11/2019 5:15 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.4900	-0.40	12/11/2019 5:09 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	31.5000	-1.25	12/11/2019 5:05 PM	Int'l
RPH ROIAFRACNOR4	ROPHARMA SA	0.2800	0.00	12/11/2019 5:04 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.5000	0.00	12/11/2019 4:52 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4700	1.03	12/11/2019 4:51 PM	Premium
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0920	1.10	12/11/2019 4:47 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.1500	0.00	12/11/2019 4:43 PM	Standard
EBS AT0000652011	Erste Group Bank AG	154.4000	0.26	12/11/2019 4:38 PM	Int'l
BRM ROBEMAACNOR3	BERMAS S.A.	1.4100	0.71	12/11/2019 4:33 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.0600	-1.90	12/11/2019 4:32 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	32.9000	-0.90	12/11/2019 4:30 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3440	0.29	12/11/2019 4:28 PM	Premium
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.5800	1.57	12/11/2019 4:23 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5000	0.00	12/11/2019 4:10 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1130	0.00	12/11/2019 3:13 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.2720	-1.09	12/11/2019 2:59 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.8700	0.00	12/11/2019 2:53 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.0900	0.32	12/11/2019 2:48 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.7200	6.29	12/11/2019 2:44 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.9000	0.00	12/11/2019 2:26 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1100	0.91	12/11/2019 2:19 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0490	-3.92	12/11/2019 2:13 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1165	0.00	12/11/2019 2:11 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0192	-2.04	12/11/2019 2:03 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0105	-8.70	12/11/2019 1:32 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0360	2.86	12/11/2019 1:01 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.7800	0.00	12/11/2019 12:18 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.6250	0.00	12/11/2019 10:18 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1560	-2.50	12/11/2019 10:03 AM	Standard
VESY ROVESYACNOR8	VES SA	0.2760	6.15	12/10/2019 5:41 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0280	3.70	12/10/2019 2:39 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.7500	0.00	12/10/2019 1:25 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1860	0.00	12/10/2019 11:27 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	7.7000	-1.28	12/10/2019 11:19 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.9150	-0.54	12/10/2019 10:40 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4080	5.15	12/10/2019 10:00 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3700	5.71	12/9/2019 4:54 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3000	0.67	12/9/2019 4:28 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3540	1.14	12/9/2019 10:10 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	26.2000	0.77	12/9/2019 10:00 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1980	0.00	12/9/2019 10:00 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5000	-11.76	12/6/2019 1:35 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.4600	-8.89	12/5/2019 5:17 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.4500	5.07	11/28/2019 4:35 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.1000	1.67	11/26/2019 12:22 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.1920	-5.88	11/25/2019 10:00 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	15.0000	10.29	11/20/2019 4:13 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	10/24/2019 11:50 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	126.0000	13.51	9/9/2019 10:38 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.0940	10.59	6/25/2019 5:44 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard