BVB - Shares

Saturday, October 19, 2019
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TRP ROTRPLACNOR7	TERAPLAST SA	0.3240	-0.31	10/18/2019 5:59 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.3390	1.80	10/18/2019 5:53 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0470	-2.08	10/18/2019 5:53 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	13.6000	1.04	10/18/2019 5:53 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	14.5000	0.00	10/18/2019 5:53 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1800	0.00	10/18/2019 5:52 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1075	2.38	10/18/2019 5:51 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.3700	-0.72	10/18/2019 5:51 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	37.9500	0.93	10/18/2019 5:50 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.1950	0.00	10/18/2019 5:50 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.3300	0.00	10/18/2019 5:50 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.3800	-0.21	10/18/2019 5:50 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.3540	-0.28	10/18/2019 5:50 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.0500	-0.90	10/18/2019 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	20.1000	0.50	10/18/2019 5:50 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4400	0.41	10/18/2019 5:50 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4130	-1.31	10/18/2019 5:50 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	14.1600	-0.98	10/18/2019 5:50 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.6000	0.00	10/18/2019 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	30.3000	2.36	10/18/2019 5:50 PM	Int'l
ROCE ROROCEACNOR1	ROMCARBON SA	0.1070	-0.93	10/18/2019 5:44 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2680	-0.74	10/18/2019 5:42 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.9200	-1.35	10/18/2019 5:41 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5000	0.00	10/18/2019 5:40 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2970	0.00	10/18/2019 5:39 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	21.4000	-0.47	10/18/2019 5:37 PM	Int'l
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	20.0000	-2.91	10/18/2019 5:37 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3210	0.00	10/18/2019 5:35 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1560	0.65	10/18/2019 5:31 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7220	0.56	10/18/2019 5:31 PM	Premium
EBS AT0000652011	Erste Group Bank AG	145.2000	0.83	10/18/2019 5:26 PM	Int'l
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	4.35	10/18/2019 5:17 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0840	1.20	10/18/2019 5:11 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4000	2.56	10/18/2019 5:07 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	79.0000	0.00	10/18/2019 5:04 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.7660	-1.54	10/18/2019 5:01 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1190	1.71	10/18/2019 4:52 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1415	0.35	10/18/2019 4:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	368.0000	0.55	10/18/2019 4:49 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	33.5000	0.00	10/18/2019 4:19 PM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1590	1.92	10/18/2019 4:09 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	13.5000	0.00	10/18/2019 4:08 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	26.2000	1.95	10/18/2019 3:59 PM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	7.1000	0.71	10/18/2019 3:56 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.1500	-0.96	10/18/2019 3:55 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.6200	0.00	10/18/2019 3:29 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0822	-0.72	10/18/2019 3:01 PM	Premium
ALT ROALTCACNOR1	ALTUR S.A.	0.0380	11.76	10/18/2019 2:54 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	3.9600	3.66	10/18/2019 1:15 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.7400	1.75	10/18/2019 1:09 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1960	5.38	10/18/2019 11:56 AM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1600	0.00	10/18/2019 11:04 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.3440	0.58	10/18/2019 10:00 AM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2820	0.00	10/17/2019 5:50 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3500	-1.69	10/17/2019 4:04 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.6960	0.29	10/17/2019 3:52 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.3100	-0.30	10/17/2019 2:59 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.1500	0.00	10/17/2019 1:10 PM	Premium
CNTE ROCNTEACNOR9	CONTED SA	25.8000	0.00	10/17/2019 10:07 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.4000	0.00	10/16/2019 1:26 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2620	2.34	10/16/2019 10:08 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3000	-13.33	10/14/2019 1:37 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5400	0.00	10/14/2019 10:40 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0105	-4.55	10/11/2019 3:27 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	12.9000	7.50	10/11/2019 2:04 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2960	0.68	10/11/2019 10:24 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0250	6.38	10/9/2019 3:46 PM	Standard
VESY ROVESYACNOR8	VES SA	0.2700	0.00	10/9/2019 11:09 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.0000	13.21	10/2/2019 5:28 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.0000	0.00	10/1/2019 11:56 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.3200	1.54	9/27/2019 2:53 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.7900	7.83	9/27/2019 10:11 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8800	0.00	9/23/2019 5:56 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.2000	0.00	9/18/2019 10:00 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	126.0000	13.51	9/9/2019 10:38 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2120	-13.82	7/30/2019 11:11 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.0940	10.59	6/25/2019 5:44 PM	Standard
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.0606	8.99	4/23/2019 10:03 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	4/16/2019 11:27 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0158	-7.06	10/26/2018 5:52 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard