BVB - Shares

Sunday, July 5, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3250	0.00	7/3/2020 5:59 PM	Premium
EBS AT0000652011	Erste Group Bank AG	105.4000	-1.50	7/3/2020 5:58 PM	Int'l
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	20.3000	0.50	7/3/2020 5:56 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	14.2000	0.00	7/3/2020 5:52 PM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	30.3000	0.17	7/3/2020 5:51 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.9200	0.17	7/3/2020 5:51 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.1500	0.23	7/3/2020 5:51 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2840	2.53	7/3/2020 5:51 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.2600	-0.79	7/3/2020 5:50 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.9750	2.86	7/3/2020 5:50 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	22.3000	1.36	7/3/2020 5:50 PM	Int'l
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	15.7000	0.26	7/3/2020 5:50 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.3250	0.00	7/3/2020 5:50 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	291.0000	0.69	7/3/2020 5:50 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	77.4000	0.00	7/3/2020 5:50 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.5100	0.00	7/3/2020 5:50 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3580	2.29	7/3/2020 5:44 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1040	2.46	7/3/2020 5:43 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7200	0.00	7/3/2020 5:42 PM	Premium
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1310	-5.76	7/3/2020 5:41 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.5000	0.96	7/3/2020 5:40 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1590	-1.24	7/3/2020 5:38 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.0000	-4.46	7/3/2020 5:36 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.4000	0.00	7/3/2020 5:33 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.3070	0.00	7/3/2020 5:33 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0795	3.25	7/3/2020 5:33 PM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	1.1750	1.73	7/3/2020 5:28 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.2000	0.00	7/3/2020 5:22 PM	Premium
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4540	3.65	7/3/2020 5:20 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.4400	-0.58	7/3/2020 5:20 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.2700	0.00	7/3/2020 5:14 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3590	-0.28	7/3/2020 5:12 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.3200	0.76	7/3/2020 5:11 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5300	0.00	7/3/2020 4:58 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	35.5000	0.28	7/3/2020 4:49 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	3.8800	0.00	7/3/2020 4:45 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	15.0000	0.00	7/3/2020 4:33 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.5200	1.33	7/3/2020 4:23 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	35.0000	0.29	7/3/2020 4:16 PM	Int'l
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	14.8000	0.00	7/3/2020 4:15 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	7.9000	-5.95	7/3/2020 3:47 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.4100	0.00	7/3/2020 3:42 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.8450	0.00	7/3/2020 3:40 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0146	0.00	7/3/2020 3:24 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8900	0.00	7/3/2020 3:14 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0255	-1.92	7/3/2020 2:51 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.6240	-1.27	7/3/2020 2:24 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.6400	-1.49	7/3/2020 2:10 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2500	10.62	7/3/2020 12:32 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0820	0.00	7/3/2020 12:19 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0085	0.00	7/3/2020 11:19 AM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1145	0.88	7/3/2020 10:55 AM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.0000	0.00	7/2/2020 5:44 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0720	0.84	7/2/2020 1:46 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1965	-1.75	7/2/2020 11:27 AM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0385	-2.53	7/1/2020 5:50 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.8380	-3.46	7/1/2020 5:02 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	3.4600	0.00	7/1/2020 3:18 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1000	-4.76	7/1/2020 2:49 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1460	0.69	7/1/2020 2:47 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	12.0000	3.45	7/1/2020 2:36 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2000	8.11	7/1/2020 2:31 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3200	0.00	6/30/2020 10:27 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	125.0000	-10.71	6/29/2020 2:24 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0125	0.00	6/26/2020 5:39 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.7400	4.82	6/26/2020 5:39 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2880	0.70	6/26/2020 11:19 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0220	0.00	6/26/2020 11:05 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8250	0.00	6/25/2020 3:31 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3600	3.03	6/24/2020 1:00 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1800	11.80	6/23/2020 5:50 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.8000	11.63	6/16/2020 4:13 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.7000	0.00	6/12/2020 11:33 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.0000	4.17	6/4/2020 12:36 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	2.0000	-7.41	5/25/2020 3:13 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1450	-12.12	5/5/2020 5:29 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	6.0000	0.84	4/15/2020 4:25 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1890	11.18	3/30/2020 4:27 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.0000	0.00	2/24/2020 10:00 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	8.3000	-14.87	2/11/2020 10:11 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard