BVB - Shares

Sunday, November 29, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.6900	-0.88	11/27/2020 5:58 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	12.2500	2.08	11/27/2020 5:58 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4500	-0.68	11/27/2020 5:58 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	25.3000	1.61	11/27/2020 5:58 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.4230	-0.24	11/27/2020 5:58 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	13.8500	2.21	11/27/2020 5:57 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	21.6000	0.00	11/27/2020 5:57 PM	Int'l
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	27.9500	2.38	11/27/2020 5:57 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.7460	4.19	11/27/2020 5:56 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.1950	1.15	11/27/2020 5:56 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	13.3200	1.37	11/27/2020 5:54 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.4100	0.99	11/27/2020 5:53 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	49.0000	-2.00	11/27/2020 5:52 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	17.7000	-0.56	11/27/2020 5:51 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	75.0000	-1.06	11/27/2020 5:51 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.3050	-1.14	11/27/2020 5:50 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2550	-0.39	11/27/2020 5:50 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	16.8800	0.24	11/27/2020 5:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	290.0000	1.05	11/27/2020 5:50 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3555	-0.42	11/27/2020 5:50 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6200	0.81	11/27/2020 5:50 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.9780	-1.41	11/27/2020 5:50 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.8500	-1.91	11/27/2020 5:50 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2120	-2.75	11/27/2020 5:44 PM	Standard
EBS AT0000652011	Erste Group Bank AG	120.5000	0.67	11/27/2020 5:44 PM	Int'l
DIGI NL0012294474	Digi Communications N.V.	32.4000	-1.22	11/27/2020 5:44 PM	Int'l
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2000	-0.83	11/27/2020 5:39 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1405	0.00	11/27/2020 5:38 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	22.6000	0.44	11/27/2020 5:22 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7080	-0.28	11/27/2020 5:15 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0850	0.00	11/27/2020 5:03 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1530	-0.65	11/27/2020 5:02 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8950	2.87	11/27/2020 4:58 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	1.9000	0.00	11/27/2020 4:49 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.8100	-1.22	11/27/2020 4:49 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3230	0.31	11/27/2020 4:48 PM	Premium
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1155	3.13	11/27/2020 4:45 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4940	0.00	11/27/2020 4:41 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.5500	-1.43	11/27/2020 4:35 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.1200	0.00	11/27/2020 4:29 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0726	-0.27	11/27/2020 3:40 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0400	0.00	11/27/2020 3:30 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0070	0.00	11/27/2020 12:03 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1900	0.00	11/27/2020 11:35 AM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.8000	0.00	11/27/2020 11:09 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	7.8500	-0.63	11/27/2020 11:04 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.0000	0.00	11/27/2020 10:00 AM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0132	0.00	11/26/2020 5:50 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0750	0.00	11/26/2020 5:42 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.8200	0.71	11/26/2020 5:34 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4880	-0.41	11/26/2020 4:47 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.7500	0.00	11/26/2020 3:58 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1330	-0.75	11/26/2020 2:44 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3270	-0.91	11/26/2020 1:46 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1080	0.93	11/26/2020 12:58 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3660	0.55	11/26/2020 12:52 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0125	8.70	11/26/2020 10:11 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3320	0.00	11/26/2020 10:00 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	1.9200	-1.03	11/26/2020 10:00 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2800	1.59	11/25/2020 3:35 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.0600	-0.49	11/25/2020 2:49 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0295	1.72	11/25/2020 1:04 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	3.9000	-5.80	11/25/2020 11:19 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5700	10.56	11/24/2020 3:48 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0270	0.00	11/24/2020 11:31 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	27.4000	0.74	11/24/2020 10:02 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.6000	-14.81	11/23/2020 5:20 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.2200	-7.47	11/23/2020 4:52 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1000	0.00	11/23/2020 2:51 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1250	-10.71	11/23/2020 1:05 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.9900	1.53	11/19/2020 5:30 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3900	14.71	11/18/2020 11:02 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3500	0.75	11/17/2020 5:37 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1590	0.00	11/17/2020 4:03 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2200	-9.84	11/16/2020 5:39 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1630	4.49	11/12/2020 4:46 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	15.0000	13.64	11/10/2020 1:49 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.6800	14.29	11/9/2020 3:50 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	135.0000	0.00	9/1/2020 10:58 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	8.3000	0.00	8/5/2020 12:23 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard