BVB - Shares

Thursday, April 22, 2021
Market Status: Open

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4350	0.46	4/22/2021 2:45 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.4200	-0.21	4/22/2021 2:43 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	26.0000	0.39	4/22/2021 2:43 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.8220	1.48	4/22/2021 2:43 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0520	0.00	4/22/2021 2:42 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	27.2000	0.18	4/22/2021 2:42 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	25.2000	-0.79	4/22/2021 2:42 PM	Int'l
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	32.4000	0.62	4/22/2021 2:41 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	2.9800	2.05	4/22/2021 2:38 PM	Premium
EBS AT0000652011	Erste Group Bank AG	140.9000	1.29	4/22/2021 2:38 PM	Int'l
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	13.3200	0.00	4/22/2021 2:37 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.9700	1.68	4/22/2021 2:36 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	292.5000	1.04	4/22/2021 2:36 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	10.6500	1.43	4/22/2021 2:36 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	15.5600	0.78	4/22/2021 2:35 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.6880	1.08	4/22/2021 2:34 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.8280	0.22	4/22/2021 2:26 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5340	-0.37	4/22/2021 2:25 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	3.1200	-1.27	4/22/2021 2:25 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.7040	-0.14	4/22/2021 2:24 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	92.0000	0.22	4/22/2021 2:21 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	28.8000	0.00	4/22/2021 2:11 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.4100	0.00	4/22/2021 2:10 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.3540	-1.12	4/22/2021 2:10 PM	Premium
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	6.9500	2.21	4/22/2021 2:09 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5300	1.53	4/22/2021 2:06 PM	Premium
DAFR RODAFRACNOR5	DAFORA SA	0.0145	0.00	4/22/2021 2:05 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	4.2400	4.43	4/22/2021 2:02 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.9700	0.00	4/22/2021 2:01 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3600	0.00	4/22/2021 2:01 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2520	0.80	4/22/2021 2:00 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.1150	0.00	4/22/2021 1:58 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0345	11.29	4/22/2021 1:53 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4000	-0.83	4/22/2021 1:41 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.2260	7.62	4/22/2021 1:39 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	36.1000	0.28	4/22/2021 1:28 PM	Int'l
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	17.0000	0.00	4/22/2021 1:27 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.2060	-1.90	4/22/2021 1:22 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.1000	0.00	4/22/2021 1:18 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3120	-4.29	4/22/2021 1:17 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1180	0.43	4/22/2021 1:15 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.4000	1.20	4/22/2021 1:09 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6260	-0.63	4/22/2021 1:09 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.5750	0.32	4/22/2021 12:59 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2280	-0.87	4/22/2021 12:53 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1280	0.79	4/22/2021 12:53 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	4.5400	-2.99	4/22/2021 12:41 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.7240	0.84	4/22/2021 12:09 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1290	0.00	4/22/2021 11:34 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4520	0.00	4/22/2021 11:22 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0100	5.26	4/22/2021 11:19 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0875	-0.57	4/22/2021 11:10 AM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8550	1.79	4/21/2021 5:55 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.2200	-4.31	4/21/2021 5:24 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1860	-0.27	4/21/2021 5:21 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	9.0500	0.00	4/21/2021 5:10 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.8800	0.00	4/21/2021 4:42 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0942	-0.63	4/21/2021 4:34 PM	Premium
ALT ROALTCACNOR1	ALTUR S.A.	0.0380	0.00	4/21/2021 3:17 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4910	0.00	4/21/2021 2:13 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.5000	0.00	4/21/2021 1:09 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1810	-12.98	4/21/2021 12:31 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1300	0.00	4/21/2021 10:15 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	11.5000	0.00	4/21/2021 10:00 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	12.1000	14.15	4/20/2021 12:44 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1010	-8.18	4/20/2021 11:24 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.3000	0.00	4/19/2021 11:18 AM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	4.5400	0.00	4/19/2021 10:39 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.7800	0.00	4/19/2021 10:00 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0980	0.00	4/16/2021 3:19 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2400	-7.69	4/16/2021 2:33 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	14.0000	0.00	4/16/2021 10:00 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.1800	-14.49	4/15/2021 12:55 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.8600	-4.62	4/15/2021 10:00 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	0.0000	0.00	4/15/2021 10:00 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	30.2000	0.00	4/13/2021 12:24 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5000	0.00	4/12/2021 10:00 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5900	11.97	4/9/2021 12:46 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	-7.69	3/8/2021 3:24 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3900	14.71	11/18/2020 11:02 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard