BVB - Shares

Sunday, April 5, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.3000	0.00	4/3/2020 5:59 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	1.7500	-0.57	4/3/2020 5:59 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	14.3000	0.14	4/3/2020 5:59 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.1930	-3.02	4/3/2020 5:59 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0866	-3.13	4/3/2020 5:58 PM	Standard
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2650	0.40	4/3/2020 5:58 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3100	0.00	4/3/2020 5:57 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.9150	-1.29	4/3/2020 5:57 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.0550	-0.94	4/3/2020 5:57 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1120	2.75	4/3/2020 5:57 PM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	27.9000	0.18	4/3/2020 5:55 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2970	0.00	4/3/2020 5:55 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	9.4000	-2.29	4/3/2020 5:54 PM	Premium
EBS AT0000652011	Erste Group Bank AG	75.1000	-2.21	4/3/2020 5:53 PM	Int'l
COTE ROCOTEACNOR7	CONPET SA	68.2000	1.19	4/3/2020 5:52 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	10.7000	3.88	4/3/2020 5:51 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0750	3.59	4/3/2020 5:50 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.3150	1.94	4/3/2020 5:50 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.2600	0.78	4/3/2020 5:50 PM	Standard
M ROMEDLACNOR6	Med Life S.A.	27.5000	-1.08	4/3/2020 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	16.5000	-0.60	4/3/2020 5:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	234.0000	0.86	4/3/2020 5:50 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.0400	-0.54	4/3/2020 5:50 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8050	-1.83	4/3/2020 5:50 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.8400	-3.45	4/3/2020 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	28.6000	1.42	4/3/2020 5:50 PM	Int'l
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.5780	-1.03	4/3/2020 5:44 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4360	0.00	4/3/2020 5:44 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	3.4600	2.37	4/3/2020 5:39 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.2500	0.00	4/3/2020 5:19 PM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1830	-1.08	4/3/2020 5:18 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	18.4500	0.00	4/3/2020 5:17 PM	Int'l
VNC ROVRJUACNOR7	VRANCART SA	0.1470	1.38	4/3/2020 5:17 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.2980	-0.67	4/3/2020 5:13 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0706	0.28	4/3/2020 5:10 PM	Premium
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.0780	9.86	4/3/2020 5:00 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3500	0.00	4/3/2020 5:00 PM	Premium
ALT ROALTCACNOR1	ALTUR S.A.	0.0300	0.00	4/3/2020 4:41 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	12.9000	0.78	4/3/2020 4:28 PM	Premium
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.8000	-8.50	4/3/2020 4:14 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1310	3.15	4/3/2020 4:14 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1500	0.33	4/3/2020 3:46 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.5400	3.85	4/3/2020 3:36 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4800	1.27	4/3/2020 2:39 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	23.0000	0.88	4/3/2020 1:52 PM	Premium
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0810	0.62	4/3/2020 12:37 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	13.6000	0.00	4/3/2020 12:17 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0138	0.00	4/3/2020 11:41 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	7.2500	-7.05	4/3/2020 11:34 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3220	0.00	4/3/2020 11:11 AM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.6450	-5.15	4/3/2020 10:23 AM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0370	-1.33	4/2/2020 5:40 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.8000	0.00	4/2/2020 4:29 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2660	-1.48	4/2/2020 1:45 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.6000	4.00	4/2/2020 1:14 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2360	12.38	4/2/2020 11:39 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0070	0.00	4/1/2020 5:28 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.8500	0.00	4/1/2020 12:57 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.4900	-4.49	3/31/2020 12:37 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3500	0.75	3/31/2020 12:26 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	2.1600	5.88	3/31/2020 11:03 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1460	0.00	3/31/2020 10:00 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1890	11.18	3/30/2020 4:27 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8100	0.62	3/27/2020 5:42 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.3000	7.50	3/27/2020 1:37 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.2900	-2.68	3/26/2020 5:50 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.4400	0.83	3/26/2020 4:36 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.3960	9.39	3/25/2020 10:00 AM	Standard
VESY ROVESYACNOR8	VES SA	0.1720	9.55	3/24/2020 10:14 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.6000	0.00	3/23/2020 2:08 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	11.9000	-0.83	3/20/2020 5:31 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0125	8.70	3/17/2020 1:34 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	21.0000	0.00	3/16/2020 11:04 AM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	5.7000	-2.56	3/16/2020 10:28 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0230	0.00	3/6/2020 1:47 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.0000	0.00	2/24/2020 10:00 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	115.0000	15.00	2/18/2020 5:44 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	8.3000	-14.87	2/11/2020 10:11 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.3000	-10.96	1/21/2020 3:21 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard