BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TRP ROTRPLACNOR7	TERAPLAST SA	0.5510	2.42	5/31/2023 5:59 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4970	-0.04	5/31/2023 5:57 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	45.4000	0.00	5/31/2023 5:57 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	15.4000	-4.35	5/31/2023 5:56 PM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	13.5000	-0.37	5/31/2023 5:55 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	18.9200	2.27	5/31/2023 5:55 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.1250	0.40	5/31/2023 5:54 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.0300	-0.25	5/31/2023 5:54 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	51.4000	-0.19	5/31/2023 5:54 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	18.8900	-1.87	5/31/2023 5:54 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	40.6000	-0.25	5/31/2023 5:53 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.6350	1.55	5/31/2023 5:50 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.4040	1.00	5/31/2023 5:50 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.5000	-0.82	5/31/2023 5:50 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	12.1000	-0.49	5/31/2023 5:50 PM	Premium
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	0.9690	0.41	5/31/2023 5:50 PM	Premium
SOCP ROSOCPACNOR5	SOCEP S.A.	1.0100	14.77	5/31/2023 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	35.9000	1.41	5/31/2023 5:50 PM	Int'l
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1140	-1.72	5/31/2023 5:50 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.3250	0.76	5/31/2023 5:44 PM	Premium
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	19.2000	-1.54	5/31/2023 5:44 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.3250	0.00	5/31/2023 5:43 PM	Premium
EBS AT0000652011	Erste Group Bank AG	152.5000	0.99	5/31/2023 5:43 PM	Int'l
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	9.8700	1.33	5/31/2023 5:43 PM	Int'l
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.2500	0.00	5/31/2023 5:37 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1580	0.00	5/31/2023 5:37 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2470	0.00	5/31/2023 5:37 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.3500	0.00	5/31/2023 5:37 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5380	0.75	5/31/2023 5:34 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	24.9000	0.81	5/31/2023 5:34 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.8650	2.19	5/31/2023 5:30 PM	Standard
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	3.0000	-1.32	5/31/2023 5:29 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7200	0.00	5/31/2023 5:26 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.6100	-0.97	5/31/2023 5:22 PM	Premium
AQ RO7066ZEA1R9	AQUILA PART PROD COM	0.7140	-0.28	5/31/2023 5:16 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	72.2000	1.69	5/31/2023 5:03 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0855	0.00	5/31/2023 5:02 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6720	1.51	5/31/2023 4:58 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.2790	-0.36	5/31/2023 4:53 PM	Premium
LION ROSIFAACNOR2	LION CAPITAL S.A.	2.4500	0.82	5/31/2023 4:50 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	18.3500	0.82	5/31/2023 4:49 PM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	14.4000	1.41	5/31/2023 4:48 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6450	-2.27	5/31/2023 4:47 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4670	0.00	5/31/2023 4:43 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	0.1200	0.84	5/31/2023 4:30 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	20.1000	1.01	5/31/2023 4:25 PM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.2970	0.34	5/31/2023 4:22 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.3800	2.70	5/31/2023 4:17 PM	Standard
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	0.2920	-0.68	5/31/2023 4:15 PM	Premium
RPH ROIAFRACNOR4	ROPHARMA SA	0.1900	0.00	5/31/2023 3:39 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	7.8000	1.30	5/31/2023 3:23 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	32.6000	-0.61	5/31/2023 3:14 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0900	0.00	5/31/2023 2:44 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0125	0.00	5/31/2023 1:35 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1800	-1.64	5/31/2023 1:25 PM	Premium
CBC ROCBCHACNOR3	CARBOCHIM S.A.	79.5000	-0.63	5/31/2023 12:42 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.3400	1.83	5/31/2023 12:26 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.4610	0.00	5/31/2023 12:03 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	2.2000	-0.90	5/31/2023 12:00 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	10.6000	-3.64	5/31/2023 11:47 AM	Standard
VESY ROVESYACNOR8	VES SA	0.0550	-8.33	5/31/2023 11:27 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.3880	-0.51	5/31/2023 10:41 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3000	2.74	5/31/2023 10:00 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	5.3500	-0.93	5/30/2023 4:15 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0820	0.00	5/30/2023 3:58 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	4.8000	1.27	5/30/2023 3:49 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	1.9500	1.56	5/30/2023 2:56 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0050	0.00	5/30/2023 1:12 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4800	0.00	5/30/2023 11:33 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.4600	2.50	5/30/2023 10:18 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1360	0.00	5/30/2023 10:00 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	3.1000	4.73	5/29/2023 1:31 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1360	0.00	5/29/2023 11:37 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.3000	0.00	5/26/2023 2:06 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	31.4000	-12.78	5/25/2023 2:41 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	3.1600	-10.73	5/25/2023 11:21 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	0.8300	-14.87	5/24/2023 12:38 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0505	3.06	5/22/2023 5:42 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0895	-0.56	5/22/2023 10:00 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3580	0.00	5/18/2023 11:15 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0345	0.00	4/19/2023 11:31 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.2600	0.00	4/13/2023 12:23 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3000	0.00	2/15/2023 11:59 AM	Standard

Quick download