BVB - Shares

Tuesday, January 21, 2020
Market Status: OPEN

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3500	-3.85	1/21/2020 5:24 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.9800	-0.33	1/21/2020 5:22 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	15.9000	-0.38	1/21/2020 5:22 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4470	-0.22	1/21/2020 5:22 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	37.5000	0.54	1/21/2020 5:21 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3600	2.56	1/21/2020 5:19 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.2550	0.00	1/21/2020 5:19 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	14.9400	-0.40	1/21/2020 5:19 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	82.0000	1.49	1/21/2020 5:18 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.8450	1.10	1/21/2020 5:18 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0490	1.03	1/21/2020 5:17 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.4400	1.38	1/21/2020 5:17 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.6400	0.38	1/21/2020 5:17 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	19.9500	0.00	1/21/2020 5:15 PM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.2600	1.88	1/21/2020 5:15 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1320	0.00	1/21/2020 5:14 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	17.4000	1.75	1/21/2020 5:14 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1590	0.63	1/21/2020 5:13 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.7600	0.00	1/21/2020 5:12 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0100	-4.76	1/21/2020 5:10 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	335.0000	0.30	1/21/2020 5:08 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	19.6000	-2.00	1/21/2020 5:05 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4900	0.34	1/21/2020 5:03 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.5000	-0.78	1/21/2020 5:01 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	34.2000	1.18	1/21/2020 5:01 PM	Int'l
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	14.1000	-2.08	1/21/2020 5:00 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.3710	-0.27	1/21/2020 5:00 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.3070	0.66	1/21/2020 5:00 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.9600	-1.03	1/21/2020 4:55 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	35.8000	-1.10	1/21/2020 4:54 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.6500	-1.52	1/21/2020 4:54 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	23.0000	0.00	1/21/2020 4:53 PM	Int'l
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1045	0.00	1/21/2020 4:48 PM	Premium
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0085	-5.56	1/21/2020 4:43 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2600	0.39	1/21/2020 4:42 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.3000	0.00	1/21/2020 4:41 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0876	0.23	1/21/2020 4:30 PM	Premium
ALT ROALTCACNOR1	ALTUR S.A.	0.0370	-1.33	1/21/2020 4:28 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3920	2.62	1/21/2020 4:19 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1370	0.37	1/21/2020 4:17 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1050	-0.45	1/21/2020 4:17 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.4500	-0.91	1/21/2020 4:11 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5380	3.46	1/21/2020 3:58 PM	Premium
SOCP ROSOCPACNOR5	SOCEP S.A.	0.5100	-0.97	1/21/2020 3:45 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.8000	-0.46	1/21/2020 3:44 PM	Premium
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.3000	-10.96	1/21/2020 3:21 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2720	-2.86	1/21/2020 2:34 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.8500	0.47	1/21/2020 2:02 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0200	0.00	1/21/2020 1:49 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7240	0.56	1/21/2020 1:16 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.8400	-1.54	1/21/2020 12:44 PM	Standard
EBS AT0000652011	Erste Group Bank AG	158.7500	-0.47	1/21/2020 12:40 PM	Int'l
ART ROARTFACNOR1	TMK - ARTROM S.A.	5.8500	-0.85	1/21/2020 11:07 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	8.0000	0.00	1/21/2020 10:56 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1860	0.00	1/21/2020 10:53 AM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3700	-0.54	1/21/2020 10:32 AM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.8200	-0.70	1/21/2020 10:31 AM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1660	4.40	1/21/2020 10:00 AM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.3720	0.00	1/21/2020 10:00 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0995	0.51	1/20/2020 5:50 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1640	0.00	1/20/2020 5:27 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	7.7000	11.59	1/20/2020 3:58 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5500	3.33	1/20/2020 2:40 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1100	0.00	1/20/2020 12:06 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	14.9000	-0.67	1/20/2020 11:33 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.7000	12.44	1/17/2020 11:51 AM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.5400	0.79	1/17/2020 11:14 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3000	-8.45	1/16/2020 2:50 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	100.0000	-9.09	1/16/2020 2:39 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	28.0000	3.70	1/16/2020 2:25 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3000	0.00	1/16/2020 12:27 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.0000	0.00	1/15/2020 5:39 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.7500	-7.89	1/15/2020 2:01 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0275	10.00	1/15/2020 1:50 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1940	14.12	1/14/2020 3:35 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	17.8000	14.84	1/10/2020 11:13 AM	Standard
VESY ROVESYACNOR8	VES SA	0.2700	11.57	12/30/2019 5:50 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8850	9.94	12/30/2019 5:40 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3400	-15.00	12/30/2019 3:12 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard