BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	19.6000	0.10	1/28/2022 5:59 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	23.0000	-0.43	1/28/2022 5:59 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3420	0.59	1/28/2022 5:59 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	41.6000	2.97	1/28/2022 5:58 PM	Int'l
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	21.7500	-1.81	1/28/2022 5:57 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.1000	0.00	1/28/2022 5:56 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4650	-0.21	1/28/2022 5:55 PM	Premium
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	24.2000	2.54	1/28/2022 5:55 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	80.0000	-0.25	1/28/2022 5:55 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.3400	-0.85	1/28/2022 5:54 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.6300	0.96	1/28/2022 5:53 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	11.9500	0.00	1/28/2022 5:51 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	1.0400	0.00	1/28/2022 5:50 PM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	37.6500	1.62	1/28/2022 5:50 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.0400	1.24	1/28/2022 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.2740	0.37	1/28/2022 5:50 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	14.9500	-0.66	1/28/2022 5:50 PM	Int'l
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.6800	0.12	1/28/2022 5:50 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	45.7000	0.44	1/28/2022 5:50 PM	Premium
DAFR RODAFRACNOR5	DAFORA SA	0.0130	-3.70	1/28/2022 5:50 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	224.0000	-0.44	1/28/2022 5:50 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0910	1.11	1/28/2022 5:44 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.5000	-2.00	1/28/2022 5:44 PM	Premium
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.2200	-2.01	1/28/2022 5:43 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3410	0.29	1/28/2022 5:43 PM	Premium
EBS AT0000652011	Erste Group Bank AG	206.0000	-1.39	1/28/2022 5:43 PM	Int'l
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0900	1.12	1/28/2022 5:42 PM	Standard
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.2580	-0.79	1/28/2022 5:41 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	21.1000	0.96	1/28/2022 5:34 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.7400	-0.80	1/28/2022 5:32 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	30.8000	0.00	1/28/2022 5:26 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.7060	1.44	1/28/2022 5:24 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.6250	0.00	1/28/2022 5:24 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	16.9500	0.30	1/28/2022 5:20 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.0200	0.50	1/28/2022 5:18 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.8000	0.25	1/28/2022 5:17 PM	Premium
AQ RO7066ZEA1R9	AQUILA PART PROD COM	5.3800	0.37	1/28/2022 5:15 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	8.0000	1.91	1/28/2022 5:14 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.7000	0.00	1/28/2022 5:05 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4940	1.23	1/28/2022 4:59 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.5650	-0.32	1/28/2022 4:58 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.6500	1.54	1/28/2022 4:47 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4100	0.00	1/28/2022 4:46 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1870	0.81	1/28/2022 4:45 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.7150	0.70	1/28/2022 4:38 PM	Premium
MCAB ROMCABACNOR7	ROMCAB SA	0.4700	-1.26	1/28/2022 4:35 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.2720	1.12	1/28/2022 4:24 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	34.2000	-1.16	1/28/2022 4:19 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.7000	0.00	1/28/2022 4:04 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5800	0.69	1/28/2022 3:54 PM	Premium
PREH ROPREHACNOR7	PREFAB SA	2.2000	0.92	1/28/2022 3:51 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.2040	-0.97	1/28/2022 3:41 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	14.3000	6.72	1/28/2022 3:32 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2000	0.50	1/28/2022 3:25 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1060	-1.85	1/28/2022 3:23 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.5800	1.13	1/28/2022 2:46 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.3800	0.85	1/28/2022 2:28 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2060	0.98	1/28/2022 1:59 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0795	-0.63	1/28/2022 1:22 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1755	-0.28	1/28/2022 12:27 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0105	-4.55	1/28/2022 10:50 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0225	7.14	1/28/2022 10:39 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.1000	-8.70	1/27/2022 5:52 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	69.5000	-2.80	1/27/2022 5:12 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.4160	0.48	1/27/2022 4:43 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3300	0.00	1/27/2022 3:56 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.9800	2.06	1/27/2022 1:43 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1350	0.00	1/27/2022 11:54 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0340	6.25	1/26/2022 2:40 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	11.5000	0.00	1/26/2022 11:42 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1990	0.00	1/25/2022 1:32 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3860	0.52	1/25/2022 1:30 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0805	15.00	1/21/2022 11:59 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1190	0.00	1/21/2022 10:56 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.6600	-7.26	1/19/2022 1:28 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.0000	-3.10	1/18/2022 4:16 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1140	0.00	1/11/2022 10:48 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.5500	0.00	12/28/2021 11:21 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.6200	-14.38	12/8/2021 10:07 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.5400	1.32	12/2/2021 2:29 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.7800	13.04	6/30/2021 10:42 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard