Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.12	-0.42	-0.06	-0.42	-2.12	4.41
BET-BK	0.18	-0.48	-0.41	2.32	0.23	5.28
BET-FI	0.11	-0.38	-0.84	-0.74	3.30	0.97
BET-NG	0.22	-0.49	0.46	4.34	3.71	10.16
BET-TR	0.11	0.06	2.58	2.23	3.29	7.19
BET-TRN	0.11	0.02	2.35	2.01	2.91	6.95
BET-XT	0.16	-0.44	0.05	-0.15	-1.56	4.46
BET-XT-TR	0.15	0.06	2.43	2.27	3.67	6.97
BET-XT-TRN	0.15	0.02	2.23	2.06	3.31	6.76
BETAeRO	-0.59	-0.51	-3.09	4.92	-9.26	6.58
BETPlus	0.12	-0.38	-0.16	-0.57	-2.30	3.85
ROTX	0.22	0.25	-0.59	-1.26	-1.37	4.55

Select index

BET-XT-TRN (BUCHAREST EXCHANGE TRADING EXTENDED NET TOTAL RETURN)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT-TRN Index Composition 6/7/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
SNP	OMV PETROM S.A.	62,311,667,058	0.4950	0.30	0.800000	1.075016	15.83
FP	FONDUL PROPRIETATEA	6,217,825,213	2.0300	0.90	0.629000	1.022505	14.53
TLV	BANCA TRANSILVANIA S.A.	707,658,233	18.8000	1.00	0.549000	1.000000	14.53
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	42.2500	0.30	1.000000	1.000000	9.72
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.3400	0.40	1.000000	1.000000	6.84
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	45.9000	0.20	1.000000	1.083473	5.97
M	MedLife S.A.	132,870,492	18.4200	0.70	1.000000	1.000000	3.41
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	16.6000	0.50	1.000000	16.000000	3.11
DIGI	Digi Communications N.V.	100,000,000	34.9000	0.40	1.000000	1.000000	2.78
EVER	EVERGENT INVESTMENTS S.A.	961,753,592	1.3250	1.00	1.000000	1.000000	2.54
LION	LION CAPITAL S.A.	507,510,056	2.4300	1.00	1.000000	1.000000	2.45
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.3200	0.40	1.000000	1.012498	2.32
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.9490	0.30	1.000000	1.010968	2.12
SIF4	SIF MUNTENIA S.A.	784,645,201	1.3200	1.00	1.000000	1.000000	2.06
SIF5	SIF OLTENIA S.A.	500,000,000	1.7200	1.00	1.000000	1.000000	1.71
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	24.4000	0.40	1.000000	1.000000	1.42
TRP	TERAPLAST SA	2,179,000,358	0.5220	0.60	1.000000	1.000000	1.36
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2,162,443,797	0.2860	1.00	1.000000	1.045174	1.29
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	13.8000	0.70	1.000000	1.040992	1.20
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	45.9000	1.00	1.000000	1.000000	0.73
AQ	AQUILA PART PROD COM	1,200,002,400	0.7140	0.40	1.000000	1.054479	0.72
ALR	ALRO S.A.	713,779,135	1.6350	0.30	1.000000	1.000000	0.70
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.9000	0.80	1.000000	1.000000	0.63
SFG	Sphera Franchise Group	38,799,340	18.2500	0.40	1.000000	1.000000	0.56
COTE	CONPET SA	8,657,528	72.4000	0.40	1.000000	1.086067	0.54
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2,365,679,951	0.2850	0.30	1.000000	1.000000	0.40
BNET	BITTNET SYSTEMS SA BUCURESTI	528,480,595	0.2900	0.70	1.000000	1.000000	0.21
CMP	COMPA S. A.	218,821,038	0.4600	0.60	1.000000	1.004571	0.12
ROCE	ROMCARBON SA	264,122,096	0.4120	0.40	1.000000	1.114428	0.10
BRK	SSIF BRK FINANCIAL GROUP SA	337,429,952	0.1320	1.00	1.000000	1.000000	0.09

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 50,267,804,386.41 RON

Index Divisor: 24,025,830.8733

Index Composition on the next adjustment

Event: Operational adjustment EVER

Adjustment date (calculations based on closing prices as at): 6/7/2023

New composition in force starting with: 6/8/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
SNP	OMV PETROM S.A.	62,311,667,058	0.4950	0.30	0.800000	1.075016	15.80
FP	FONDUL PROPRIETATEA	6,217,825,213	2.0300	0.90	0.629000	1.022505	14.51
TLV	BANCA TRANSILVANIA S.A.	707,658,233	18.8000	1.00	0.549000	1.000000	14.51
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	42.2500	0.30	1.000000	1.000000	9.70
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.3400	0.40	1.000000	1.000000	6.83
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	45.9000	0.20	1.000000	1.083473	5.96
M	MedLife S.A.	132,870,492	18.4200	0.70	1.000000	1.000000	3.40
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	16.6000	0.50	1.000000	16.000000	3.11
DIGI	Digi Communications N.V.	100,000,000	34.9000	0.40	1.000000	1.000000	2.77
EVER	EVERGENT INVESTMENTS S.A.	961,753,592	1.3250	1.00	1.000000	1.066656	2.70
LION	LION CAPITAL S.A.	507,510,056	2.4300	1.00	1.000000	1.000000	2.45
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.3200	0.40	1.000000	1.012498	2.32
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.9490	0.30	1.000000	1.010968	2.12
SIF4	SIF MUNTENIA S.A.	784,645,201	1.3200	1.00	1.000000	1.000000	2.06
SIF5	SIF OLTENIA S.A.	500,000,000	1.7200	1.00	1.000000	1.000000	1.71
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	24.4000	0.40	1.000000	1.000000	1.42
TRP	TERAPLAST SA	2,179,000,358	0.5220	0.60	1.000000	1.000000	1.36
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2,162,443,797	0.2860	1.00	1.000000	1.045174	1.28
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	13.8000	0.70	1.000000	1.040992	1.20
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	45.9000	1.00	1.000000	1.000000	0.73
AQ	AQUILA PART PROD COM	1,200,002,400	0.7140	0.40	1.000000	1.054479	0.72
ALR	ALRO S.A.	713,779,135	1.6350	0.30	1.000000	1.000000	0.70
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.9000	0.80	1.000000	1.000000	0.63
SFG	Sphera Franchise Group	38,799,340	18.2500	0.40	1.000000	1.000000	0.56
COTE	CONPET SA	8,657,528	72.4000	0.40	1.000000	1.086067	0.54
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2,365,679,951	0.2850	0.30	1.000000	1.000000	0.40
BNET	BITTNET SYSTEMS SA BUCURESTI	528,480,595	0.2900	0.70	1.000000	1.000000	0.21
CMP	COMPA S. A.	218,821,038	0.4600	0.60	1.000000	1.004571	0.12
ROCE	ROMCARBON SA	264,122,096	0.4120	0.40	1.000000	1.114428	0.10
BRK	SSIF BRK FINANCIAL GROUP SA	337,429,952	0.1320	1.00	1.000000	1.000000	0.09

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor