Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.12	-0.42	-0.06	-0.42	-2.12	4.41
BET-BK	0.18	-0.48	-0.41	2.32	0.23	5.28
BET-FI	0.11	-0.38	-0.84	-0.74	3.30	0.97
BET-NG	0.22	-0.49	0.46	4.34	3.71	10.16
BET-TR	0.11	0.06	2.58	2.23	3.29	7.19
BET-TRN	0.11	0.02	2.35	2.01	2.91	6.95
BET-XT	0.16	-0.44	0.05	-0.15	-1.56	4.46
BET-XT-TR	0.15	0.06	2.43	2.27	3.67	6.97
BET-XT-TRN	0.15	0.02	2.23	2.06	3.31	6.76
BETAeRO	-0.59	-0.51	-3.09	4.92	-9.26	6.58
BETPlus	0.12	-0.38	-0.16	-0.57	-2.30	3.85
ROTX	0.22	0.25	-0.59	-1.26	-1.37	4.55

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETPlus Index Composition 6/7/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
TLV	BANCA TRANSILVANIA S.A.	707,658,233	18.8000	1.00	0.824000	1.000000	19.90
FP	FONDUL PROPRIETATEA	6,217,825,213	2.0300	0.90	0.945000	1.000000	19.49
SNP	OMV PETROM S.A.	62,311,667,058	0.4950	0.30	1.000000	1.000000	16.80
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	42.2500	0.30	1.000000	1.000000	8.87
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.3400	0.40	1.000000	1.000000	6.24
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	45.9000	0.20	1.000000	1.000000	5.03
M	MedLife S.A.	132,870,492	18.4200	0.70	1.000000	1.000000	3.11
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	16.6000	0.50	1.000000	16.000000	2.84
DIGI	Digi Communications N.V.	100,000,000	34.9000	0.40	1.000000	1.000000	2.53
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.3200	0.40	1.000000	1.000000	2.09
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.9490	0.30	1.000000	1.000000	1.91
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	24.4000	0.40	1.000000	1.000000	1.30
TRP	TERAPLAST SA	2,179,000,358	0.5220	0.60	1.000000	1.000000	1.24
CRC	CHIMCOMPLEX S.A. BORZESTI	304,907,851	19.4000	0.10	1.000000	1.000000	1.07
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	13.8000	0.70	1.000000	1.000000	1.05
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	45.9000	1.00	1.000000	1.000000	0.67
ARS	AEROSTAR S.A.	152,277,450	7.8000	0.30	1.000000	1.000000	0.65
ALR	ALRO S.A.	713,779,135	1.6350	0.30	1.000000	1.000000	0.64
AQ	AQUILA PART PROD COM	1,200,002,400	0.7140	0.40	1.000000	1.000000	0.62
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.9000	0.80	1.000000	1.000000	0.58
SFG	Sphera Franchise Group	38,799,340	18.2500	0.40	1.000000	1.000000	0.51
COTE	CONPET SA	8,657,528	72.4000	0.40	1.000000	1.000000	0.46
ATB	ANTIBIOTICE S.A.	671,338,040	0.6080	0.50	1.000000	1.000000	0.37
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2,365,679,951	0.2850	0.30	1.000000	1.000000	0.37
BIO	BIOFARM S.A.	985,375,350	0.6700	0.20	1.000000	1.000000	0.24
BNET	BITTNET SYSTEMS SA BUCURESTI	528,480,595	0.2900	0.70	1.000000	1.000000	0.19
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1800	0.80	1.000000	1.000000	0.18
IARV	IAR SA Brasov	18,878,853	12.4500	0.30	1.000000	1.000000	0.13
CMP	COMPA S. A.	218,821,038	0.4600	0.60	1.000000	1.000000	0.11
SAFE	SAFETECH INNOVATIONS	66,500,000	3.0000	0.30	1.000000	1.000000	0.11
TBM	TURBOMECANICA S.A.	369,442,475	0.2470	0.50	1.000000	1.000000	0.08
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.5380	0.30	1.000000	1.000000	0.08
BRK	SSIF BRK FINANCIAL GROUP SA	337,429,952	0.1320	1.00	1.000000	1.000000	0.08
ROCE	ROMCARBON SA	264,122,096	0.4120	0.40	1.000000	1.000000	0.08
CEON	CEMACON SA	935,310,418	0.4630	0.10	1.000000	1.000000	0.08
TBK	TRANSILVANIA BROKER DE ASIGURARE	5,000,000	19.7500	0.40	1.000000	1.000000	0.07
EFO	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	576,008,487	0.2760	0.20	1.000000	1.000000	0.06
PREB	PREBET SA AIUD	45,553,043	2.2200	0.30	1.000000	1.000000	0.06
OIL	OIL TERMINAL S.A.	582,430,253	0.1140	0.30	1.000000	1.452604	0.05
ALU	ALUMIL ROM INDUSTRY S.A.	31,250,000	1.8400	0.30	1.000000	1.000000	0.03
RMAH	FARMACEUTICA REMEDIA SA	95,480,820	0.6600	0.20	1.000000	1.000000	0.02
AAG	AAGES S.A.	10,000,000	3.3200	0.30	1.000000	1.000000	0.02

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 55,090,499,068.09 RON

Index Divisor: 30,346,371.3406