Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 32.330,90558,121,76%
BET-TR 78.027,511.346,981,76%
BET-BK 6.201,68136,552,25%
BETPlus 4.686,6081,191,76%
BET-FI 111.789,092.119,901,93%
BET-NG 2.498,0751,202,09%
BET-XT 2.787,8052,231,91%
BET-XT-TR 6.564,52123,001,91%
BET-TRN 75.001,651.294,741,76%
BET-XT-TRN 6.328,95118,581,91%
BETAeRO 1.027,285,870,57%
BET-EF 1.802,6730,671,73%
ROTX 73.115,281.194,801,66%
Ultima actualizare: 02.10.2026 17:48:12
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
R2612AREGT99,8500-0,1517:48:0299,940099,940099,500099,60462.763.292,2026.22639
R3510AEEREGT99,1998-0,2117:28:4599,400099,589098,000098,4669746.984,161.35268
R2808AEEREGT99,87000,2217:18:0099,6700100,100099,670099,7279625.523,581.17737
R3206AEEREGT99,7300-0,0217:36:4399,890099,898999,022099,5917561.573,331.04840
R3509AEEREGT99,2999-0,2417:25:3699,000099,499098,900099,2923428.030,4781420
R3203AEEREGT98,80000,3017:40:4098,500098,800098,500098,5080407.282,507589
R2804AEEREGT100,1500-0,6816:46:23100,7000100,8500100,1001100,6548397.490,2472837
R3202AEEREGT99,19990,2115:46:0398,990099,199998,650098,8721380.296,4470113
R3111AREGT99,50000,0016:27:1899,500099,500095,700096,3816370.933,423.59619
R2804CREGT98,25000,1016:51:4098,060098,400097,500097,6404348.347,913.4628
R2902AEEREGT97,00000,0015:15:1097,000097,000097,000097,0000319.591,206101
R2707AEEREGT99,25000,2513:05:1199,250099,250099,250099,2500316.692,006005
R2802AREGT99,6000-0,3017:15:4999,8500100,400099,6000100,0689314.292,022.99720
R2912AREGT99,6000-0,4014:58:2599,300099,600099,000099,0418288.809,902.75019
R2904CEEREGT96,0000-1,0413:24:5998,280098,280096,000096,1541277.435,995366
R2910AEEREGT96,0000-3,0316:25:1798,310098,310096,000096,9428271.866,3750615
R3112AEEREGT98,5000-0,7717:17:2299,260099,260098,500098,8762266.299,864889
R3604AEEREGT98,48990,5016:49:4898,000098,500097,400098,2728238.658,2644733
R3512AEEREGT97,34890,5716:34:5496,388097,470096,388096,4902205.646,5938417
R2910AREGT97,70000,0013:08:0997,700097,700097,600197,6982202.015,331.93310
R3606BEEREGT102,00000,2716:46:02101,7230102,0000101,3431101,5722197.177,3636117
R2812AEEREGT99,9500-0,4416:21:08100,1511100,369399,9500100,1484156.107,9728316
R3605AEEREGT97,0000-0,1315:22:3497,000098,500096,600097,1780149.750,0728513
R3608AEEREGT97,89000,0414:32:5597,110098,400097,000097,2853148.615,2928724
R2802BREGT99,1500-0,0114:12:2999,160099,160099,150099,1505145.953,981.4085
R2612AEEREGT99,6000-0,2014:50:5199,601199,601199,600099,6001139.727,822623
R2703AEEREGT100,00000,0015:49:5399,8110100,000099,711099,8944139.376,0525912
R2804AREGT99,00000,2417:05:2299,000099,500098,980099,0117136.287,301.33015
R3207AEEREGT99,3999-0,5417:43:4299,400099,400099,100099,1622134.833,352549
R2710AREGT99,8900-0,0113:20:4699,601099,890099,300099,4968115.525,341.08613
R2810AEEREGT99,5620-0,5313:36:2599,751099,751099,562099,6149109.877,752099
R2810CEEREGT97,50000,0017:21:4197,400097,500097,300097,3771104.836,241969
R2908AEEREGT98,1000-0,9116:59:3097,030498,890097,030497,979697.811,4418815
R2702AEEREGT100,26000,0112:52:15100,2500100,2600100,2500100,250896.537,271785
R3609AEEREGT98,3999-1,1616:32:3197,300099,499897,300098,140593.044,861799
R3511AEEREGT98,0989-0,0916:34:0097,700098,100096,300197,533991.390,4816820
R2709BREGT100,50000,3417:18:56100,1900100,6700100,1900100,394487.112,3286417
R2710BREGT100,1610-0,4916:48:24100,6490100,6490100,1610100,267385.944,3079511
R2706AEEREGT99,96000,0313:34:4299,930099,990099,930099,933785.899,891617
R2801BREGT99,5000-0,3017:09:3399,800099,800099,500099,607281.477,7677814
R3601AEEREGT97,14990,1517:31:3997,189097,199896,200396,934681.179,4515216
R2908BEEREGT99,50000,0010:00:0199,500099,500099,500099,500079.820,111512
BNET31EEORDB98,2500-0,0517:39:5998,330098,330098,010098,270079.079,061506
R2904AEEREGT98,7900-0,6016:06:0398,510098,790097,300098,136477.913,0914713
R3602AEEREGT96,3400-1,0817:09:1096,300096,340096,101296,319276.073,851448
R3003AREGT100,25000,0513:53:3499,5000100,250099,500099,504273.597,207097
R3203AREGT96,0000-1,3410:00:0096,000096,000096,000096,000069.951,007007
R3204AEEREGT97,5000-0,5915:16:0298,000098,000097,500097,736267.412,521275
R2909BEEREGT99,90000,0610:10:0598,150099,900098,150098,629864.723,481242
R3007AEEREGT99,00002,5917:33:4598,900099,000098,900098,918058.675,211115
R3607AEEREGT97,0000-0,0116:48:3897,000097,100096,000096,629956.399,3010919
R2704AREGT99,6000-0,3917:25:5099,990099,990099,600099,694754.497,105308
R3109AREGT100,0000-0,2016:03:18100,0000100,0000100,0000100,000053.518,535339
R2907AEEREGT98,6136-0,3917:04:0198,700098,900098,613698,634250.107,75958
R3002AREGT100,01000,2116:48:24100,0000100,5900100,0000100,008449.979,2247616
R3009AEEREGT98,5000-0,5117:45:5999,000099,000098,500098,573749.558,56957
IMP26EEORDB99,65000,0014:28:1399,650099,650099,650099,650042.843,79162
R3106AREGT100,79990,3014:04:20100,0001100,7999100,0000100,029340.755,1039814
R2806AREGT98,70000,0014:59:5998,699998,700098,699998,699933.664,153352
R2803AREGT99,6500-0,2213:49:4999,650099,650099,650099,650032.586,9231411
R2707CREGT99,8999-0,0915:09:2199,242099,999999,242099,509030.847,353056
R3606AREGT98,4000-0,8614:38:0198,590398,590397,000098,066530.163,2230113
R2709AREGT99,5000-0,3515:49:2799,849399,849399,500099,502925.168,532525
R3508AEEREGT99,3000-0,1717:11:0299,388099,450099,000099,291424.867,474712
R2807AREGT98,0000-0,1210:00:0098,000098,000098,000098,000024.559,212472
R2907CEEREGT96,0010-2,0413:26:1898,000098,000096,001096,298724.107,77477
R3110AREGT100,39990,0015:19:2199,5500100,399999,550099,784422.432,902094
R3202AREGT97,79500,0013:26:5497,200097,795097,200097,588822.168,122178
R2711BREGT100,70000,7013:45:14100,2500100,7000100,2500100,254521.341,661993
R2903AEEREGT98,0113-0,5612:30:0398,011198,011398,011198,011221.309,20404
R2709BEEREGT100,00000,0010:13:34100,0000100,0000100,0000100,000021.155,20401
R2905AEEREGT97,25000,0016:33:0096,550097,250096,550097,070520.292,92393
R2908AREGT98,0700-0,7417:38:2498,799098,799097,700098,296720.025,722023
R2805BREGT99,75000,5011:54:1599,250099,750099,250099,275819.806,581944
AGR28XRB101,75000,0015:07:04102,0000102,0000101,7500101,880019.480,151913
R2809AREGT98,5000-1,6816:44:3398,500199,990098,500098,712917.336,001754
R3004CREGT99,00000,0010:05:2199,000099,000099,000099,000016.660,231632
R2707BREGT100,62000,0015:24:18100,6200100,6200100,6000100,618816.395,001605
PBK28EEORDB99,5000-0,4913:23:5098,600099,500098,600099,350015.735,8462
NRF29XRB99,0100-0,7614:38:3999,740099,800099,010099,560015.174,451485
R2712DREGT99,6001-0,5014:37:4499,8000100,000099,600199,755813.650,241298
OMRO29EEXRB103,98000,5617:39:15103,9800103,9800103,9800103,980011.741,09212
R2804BREGT99,9690-0,0212:32:3399,299099,969099,261099,393510.899,401063
R2712BREGT100,1500-0,1017:47:29100,0500100,1500100,0000100,046510.731,911013
R2704AEEREGT99,90000,0911:55:4099,900099,900099,900099,900010.725,40201
R2910CREGT99,50002,6317:32:1599,750099,750099,500099,512510.678,251003
R2711AREGT99,0000-0,5914:02:4799,000199,000199,000099,000010.511,001005
R3112AREGT98,99940,0012:55:4098,999498,999498,999498,999410.502,001001
R3004AREGT99,5000-0,1011:49:5199,500099,500099,500099,500010.310,001001
R2706BREGT100,6100-0,0913:21:54100,6100100,6100100,6100100,610010.310,001001
R2906AREGT99,0000-2,8516:48:3199,000099,000099,000099,000010.130,001002
R3608AREGT97,7000-1,7110:26:1998,600098,600097,700098,17709.916,701003
R2911AREGT99,0000-0,9817:24:0299,000099,000099,000099,00009.913,24942
R2708BREGT100,50000,0010:40:44100,5000100,5000100,5000100,50009.153,90902
ABG29EEXRB100,00000,0011:54:59100,0000100,0000100,0000100,00008.986,45171
R3108AREGT99,9600-0,5410:28:5699,960099,960099,960099,96008.494,92841
R3603AEEREGT96,65000,6817:34:1896,749096,749096,650096,71138.447,01163
BNET27AORDB99,0200-1,1812:45:0899,020099,020099,010099,02008.440,06856
R2808BREGT98,8500-1,4314:40:4398,840098,850098,840098,84428.283,75833
R3204AREGT98,27000,2817:09:5698,800098,800098,270098,64867.146,20702
R3107AREGT100,0110-0,4813:29:42100,0111100,0111100,0110100,01107.126,00702
R2803CREGT97,0000-0,5616:23:3898,189798,189797,000097,43427.049,10703
R2803BREGT99,00000,0017:46:3699,000099,000099,000099,00006.991,76682
R3205AREGT98,0000-0,6210:40:2298,000098,000098,000098,00006.757,62673
R2707AREGT99,5000-0,1417:45:0699,300199,500099,300199,31336.469,92645
RES33EEORDB94,00000,0010:00:0094,000094,000094,000094,00005.076,46101
R3607AREGT98,52000,0010:22:4298,520198,520198,520098,52005.012,00502
IMPI27EEXRB91,95000,0015:47:0191,950091,950091,950091,95004.860,6611
IMPI26EEXRB91,0000-5,2115:46:2791,000091,000091,000091,00004.810,5211
R3101AEEREGT97,40000,9316:28:5697,000097,400097,000097,26674.775,4394
R2708AREGT99,9900-0,0111:15:4299,610099,990099,610099,74514.536,68452
R2703AREGT99,5000-0,3915:56:5099,860099,860099,500099,60314.349,65424
R3008AEEREGT99,1000-0,0812:40:3399,100099,100099,100099,10004.217,1282
R2807BREGT99,80000,0012:35:4799,800099,800099,800099,80003.956,94392
R3609AREGT99,0000-0,0610:00:0099,000099,000099,000099,00003.280,53333
R3201AREGT98,80000,8217:05:4598,700098,800098,700098,73333.116,80302
R3009AREGT97,5000-2,5015:25:3799,990099,990097,500098,35862.863,42292
LIBRA30EEXRB94,00000,0010:28:1494,000094,000094,000094,00002.484,1111
R3001AREGT98,2500-0,7412:31:2198,250098,250098,250098,25002.475,12241
IMP27EEORDB100,1000-0,8916:58:44100,1000100,1000100,1000100,10002.133,2541
R2801AREGT98,80000,6615:16:1198,800098,800098,800098,80002.064,80201
BNET28ORDB95,3100-1,7410:00:0095,310095,310095,310095,31001.917,40201
R2706AREGT100,0500-0,0510:00:00100,0500100,0500100,0500100,05001.738,08171
R3105AEEREGT99,00001,8510:00:0199,000099,000099,000099,00001.065,0421
R2709AEEREGT99,0000-0,4016:31:0999,000099,000099,000099,00001.046,6821
R2903CEEREGT96,5000-1,0310:00:0196,500096,500096,500096,50001.039,0821
R2809BREGT99,0000-1,0517:34:3999,000099,000099,000099,0000894,6091
R2907AREGT100,50001,9713:34:16100,5000100,5000100,5000100,5000715,6172
MKR27EEXRB101,79000,0012:36:12101,7900101,7900101,7900101,7900538,2711
R2908CEEREGT98,00000,0011:26:1898,000098,000098,000098,0000520,0111
ASC27XRB101,4000-0,4710:00:00101,4000101,4000101,4000101,4000204,6621
ATPR28XRB7,70000,0016:24:247,70007,70007,70007,7000112,10103