Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.154,88	199,11	0,55%
BET-TR	87.126,43	474,46	0,55%
BET-BK	6.745,72	29,51	0,44%
BETPlus	5.223,47	28,46	0,55%
BET-FI	107.990,92	-31,64	-0,03%
BET-NG	2.761,42	21,28	0,78%
BET-XT	3.090,05	16,45	0,54%
BET-XT-TR	7.266,98	38,34	0,53%
BET-TRN	83.767,72	457,01	0,55%
BET-XT-TRN	7.007,70	37,03	0,53%
BETAeRO	1.075,32	2,84	0,26%
BET-EF	2.011,42	13,64	0,68%
ROTX	81.795,38	445,72	0,55%

Ultima actualizare: 31.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
UCB28	QIDB	101,9700	1,97	16:14:15	101,9700	101,9700	101,9700	101,9700	26.847.609,50	50	1
UCB27	QIDB	102,9300	2,93	16:13:06	102,9300	102,9300	102,9300	102,9300	21.709.189,00	40	1
R3602AE	EREGT	98,1002	0,10	14:32:53	98,0000	98,5600	98,0000	98,2294	668.782,06	1.263	32
R3607AE	EREGT	100,0000	0,10	15:53:28	99,9800	100,0000	99,7500	99,8401	386.645,52	736	14
R3512AE	EREGT	100,1990	0,45	14:10:01	99,7000	100,1990	99,7000	99,9682	366.056,91	672	10
R2910A	REGT	99,5000	0,00	17:35:12	99,0001	99,5000	99,0000	99,1078	355.273,42	3.393	18
R2702AE	EREGT	100,1400	0,02	16:51:30	100,1230	100,1400	99,8007	100,1327	296.719,98	555	8
R3202AE	EREGT	100,4200	-0,17	16:04:30	100,3500	100,4400	100,0000	100,1206	267.257,64	495	19
R3203A	REGT	98,5000	0,00	17:34:23	98,5000	98,5880	97,5001	98,1394	238.888,73	2.369	24
R3601AE	EREGT	99,3100	-0,54	16:02:23	99,7999	99,8500	99,3100	99,8238	238.765,76	442	13
R2612A	REGT	100,2945	0,04	17:02:59	100,2890	100,2945	100,0500	100,2825	212.617,14	2.029	10
R2804AE	EREGT	101,3800	0,03	16:45:08	101,3950	101,3950	101,3700	101,3920	207.244,22	383	11
R2908A	REGT	99,5000	-0,30	17:35:46	99,8000	99,8000	99,0000	99,2333	202.747,40	1.915	9
R2706AE	EREGT	100,3700	0,81	17:24:36	99,6001	100,3700	99,6000	100,2434	196.503,56	372	6
R3002A	REGT	100,6111	-0,09	17:38:59	101,2500	101,3999	100,6010	100,6296	174.820,57	1.677	27
R2710B	REGT	101,1499	0,21	16:58:37	100,8100	101,1499	100,8100	101,0611	168.437,63	1.567	11
R2707B	REGT	100,5000	-0,63	16:45:40	101,1399	101,1400	100,5000	100,7823	167.606,16	1.656	22
R3206AE	EREGT	102,0000	0,34	15:22:13	101,6100	102,0000	101,6100	101,7856	163.029,83	303	4
R2812AE	EREGT	100,7600	0,06	18:00:00	100,8970	100,8970	100,6500	100,6987	156.151,87	286	10
R3202A	REGT	99,9000	0,91	17:33:13	99,2000	99,9000	99,0000	99,7647	151.328,36	1.468	11
R3604AE	EREGT	101,1899	0,09	15:51:15	100,8052	101,1899	100,8052	101,0634	146.163,84	271	11
R3011AE	EREGT	103,9900	5,04	18:00:00	99,3885	103,9900	99,3885	99,6967	141.822,49	262	4
R3511AE	EREGT	100,9000	0,55	14:06:39	100,2000	100,9000	100,0000	100,3213	139.002,38	253	10
R2706A	REGT	100,0000	-0,18	17:29:29	100,1801	100,4450	99,8700	100,0486	128.141,81	1.269	13
R3010AE	EREGT	99,9900	0,49	13:41:32	99,1200	99,9900	99,1000	99,1102	124.493,02	230	3
ABG29E	EXRB	100,2000	0,20	17:27:40	100,2000	100,2000	100,2000	100,2000	119.998,47	226	3
R2808AE	EREGT	100,6701	0,02	17:42:37	100,6700	100,7000	100,6700	100,6775	116.182,00	220	6
R3603AE	EREGT	98,7880	0,14	13:51:44	98,4000	98,7880	98,3999	98,6492	111.674,82	211	12
R3605AE	EREGT	100,4500	0,11	13:57:24	99,8221	100,4500	99,8221	100,3280	109.249,59	205	13
R2712B	REGT	100,5040	0,00	12:01:49	100,5071	100,5071	100,5040	100,5049	105.352,94	1.000	4
R3003A	REGT	100,8997	0,75	16:03:44	100,2501	100,8997	100,2501	100,4986	103.758,92	1.003	8
R2806A	REGT	98,6770	0,00	14:11:54	98,6770	98,6770	98,6770	98,6770	95.892,05	965	1
R2810AE	EREGT	100,3001	-0,30	16:36:32	100,3004	100,5884	100,3001	100,4574	90.714,00	165	5
R2710A	REGT	99,8999	0,00	13:23:45	99,8999	99,8999	99,7000	99,8667	87.570,70	830	6
R3203AE	EREGT	100,0000	0,00	17:36:45	100,0000	100,0500	100,0000	100,0109	83.670,42	156	9
R2912A	REGT	100,0000	0,00	17:46:25	100,0000	100,0909	100,0000	100,0057	83.209,70	795	8
R3001A	REGT	99,0000	-0,40	14:02:31	99,9799	99,9800	99,0000	99,4395	68.973,54	669	5
R2907AE	EREGT	99,9000	0,10	16:38:39	99,9000	99,9000	99,9000	99,9000	65.771,25	125	5
R3204A	REGT	99,9900	0,05	13:08:23	99,9400	99,9900	99,5000	99,7367	61.114,00	600	4
R2711A	REGT	99,8797	0,74	14:03:27	99,6499	99,8797	99,1733	99,5028	57.323,76	549	6
R3111A	REGT	100,0500	0,05	13:52:11	100,0500	100,0500	100,0500	100,0500	55.909,70	530	2
R2612BE	EREGT	100,0001	0,00	10:19:44	100,0001	100,0001	100,0001	100,0001	53.108,55	99	3
R2709B	REGT	100,7020	-0,38	15:26:00	101,0890	101,0999	100,7020	100,9505	51.051,52	472	7
R2907A	REGT	101,1000	0,11	13:20:01	101,0999	101,1000	101,0999	101,1000	49.735,00	490	3
R2708A	REGT	100,2000	0,08	11:15:49	100,1998	100,2000	100,1998	100,2000	47.712,90	445	3
R2802A	REGT	100,2000	0,20	17:44:22	100,2000	100,2000	100,2000	100,2000	47.174,40	455	6
R3205AE	EREGT	100,5000	0,09	13:14:18	100,5000	100,5000	100,5000	100,5000	43.765,04	82	4
R3510AE	EREGT	101,5301	-0,27	17:44:34	101,8000	101,8000	101,5301	101,7308	43.692,16	78	5
BNET28A	ORDB	96,0000	-0,78	16:01:17	96,0300	96,0300	96,0000	96,0100	40.876,08	424	5
R2804C	REGT	98,9999	0,00	16:23:24	98,3282	98,9999	98,3281	98,3298	40.168,84	401	4
R2708B	REGT	100,7600	-0,34	14:40:21	100,7500	101,0899	100,7500	100,7658	39.590,76	364	5
R3508AE	EREGT	101,8600	0,00	16:18:06	101,8390	101,8600	101,8390	101,8514	35.175,68	62	9
R2910AE	EREGT	100,1599	0,26	13:40:03	99,9000	100,1599	99,9000	100,0031	34.358,92	63	2
R3004A	REGT	99,9000	0,19	16:27:13	100,1900	100,1900	99,9000	99,9156	32.399,16	317	4
R3007AE	EREGT	100,0000	0,00	13:39:42	99,2101	100,0000	99,2101	99,2356	32.358,02	62	3
R2807B	REGT	100,2999	0,00	13:56:14	100,0002	100,2999	99,7500	99,8766	29.180,49	291	8
R3509AE	EREGT	101,5500	-0,15	17:45:20	101,5501	101,5501	101,5500	101,5500	28.125,50	50	4
R3112AE	EREGT	99,9500	0,10	16:00:31	99,9000	100,0470	99,9000	99,9366	27.128,57	50	6
R2610AE	EREGT	99,5910	-0,01	16:25:03	99,7001	99,7001	99,5910	99,6572	26.475,60	50	3
R2904AE	EREGT	99,9840	-0,01	17:24:02	99,8001	99,9980	99,8000	99,9288	25.510,86	48	7
R3110A	REGT	100,5060	-0,64	17:42:09	101,2500	101,2500	100,5060	101,0883	24.674,20	230	13
R3606A	REGT	100,4000	0,55	13:54:42	100,1000	100,4000	100,1000	100,1451	22.214,50	220	5
R2707C	REGT	100,0000	-0,23	18:00:00	100,1500	100,2400	99,8707	100,0076	21.784,06	217	12
R2711B	REGT	100,8788	0,47	17:08:58	100,4455	100,8789	100,4431	100,4552	21.745,00	205	5
BRK26	ORDB	99,8600	0,01	14:54:38	99,0000	99,8600	99,0000	99,0700	20.731,17	206	3
R2803B	REGT	99,8790	0,00	13:22:14	99,8790	99,8790	99,8790	99,8790	20.502,00	200	1
R2908AE	EREGT	99,9000	-0,39	10:54:36	100,3000	100,3000	99,9000	100,0486	19.232,50	35	3
IMPI26E	EXRB	65,0000	11,11	15:11:48	64,9900	65,0000	64,9900	65,0000	17.268,43	5	4
R3009AE	EREGT	99,9900	0,09	13:40:41	99,9900	99,9900	99,9900	99,9900	15.908,24	29	1
R2707A	REGT	99,9000	0,24	13:24:33	99,9000	99,9000	99,9000	99,9000	14.371,50	143	2
SBET29	XRB	91,9500	0,00	12:59:12	91,9500	91,9500	91,9500	91,9500	12.468,31	136	2
R3204AE	EREGT	100,0000	-0,15	11:20:43	100,1500	100,1500	100,0000	100,0522	12.285,56	23	3
R2703A	REGT	100,0700	0,27	12:44:23	99,9000	100,0700	99,9000	100,0083	11.616,21	113	5
R3012AE	EREGT	97,5900	0,09	11:27:45	97,5900	97,5900	97,5900	97,5900	10.548,60	20	1
R2707BE	EREGT	99,5600	-1,43	10:03:25	99,5600	99,5600	99,5600	99,5600	10.465,80	20	1
R2610A	REGT	100,2800	0,18	15:24:19	100,2800	100,2978	100,2800	100,2856	9.447,91	89	5
R3107A	REGT	101,2000	0,30	17:39:56	101,4479	101,4539	101,2000	101,3050	8.951,01	88	6
R2706B	REGT	101,2000	0,00	10:08:28	101,1500	101,2000	101,1500	101,1946	8.486,30	83	2
R2709AE	EREGT	99,0000	0,00	17:46:17	98,9000	99,0000	98,9000	98,9167	6.396,32	12	2
R3201A	REGT	99,5000	-0,30	12:17:03	98,5102	99,5000	98,5100	98,7017	6.358,82	62	5
R3108A	REGT	101,3799	-0,49	17:09:49	100,7010	101,3799	100,7010	100,7271	5.638,68	52	2
R3109A	REGT	100,7021	0,00	17:47:26	100,7024	100,7024	100,7021	100,7022	5.382,50	50	4
LIBRA32E	EORDB	100,0000	0,01	14:53:10	100,0000	100,0000	100,0000	100,0000	5.249,51	2	1
R3003C	REGT	97,6000	0,43	14:16:10	97,6000	97,6000	97,6000	97,6000	5.005,50	50	1
LIH28	XRB	90,6000	1,80	11:58:11	90,5000	90,6000	90,5000	90,5100	5.002,44	55	2
R2903AE	EREGT	99,7500	-0,13	17:52:57	99,7500	99,7500	99,7500	99,7500	4.805,37	9	1
R2801A	REGT	98,9000	0,11	17:43:59	98,8900	98,9000	98,8900	98,8947	4.599,66	45	4
R3106A	REGT	101,5900	-0,03	11:11:31	101,5998	101,5998	101,5900	101,5987	4.411,75	43	2
R3112A	REGT	99,3000	-0,70	10:57:44	100,0000	100,0000	99,3000	99,9317	4.291,13	41	2
R3207AE	EREGT	100,7200	-0,05	10:50:47	100,7200	100,7200	100,7200	100,7200	4.239,20	8	1
BNET28	ORDB	95,6000	-0,42	14:07:56	96,5900	96,5900	95,6000	96,5300	3.130,71	32	2
IMPI27E	EXRB	56,8600	14,98	13:27:09	56,8600	56,8600	56,8600	56,8600	3.026,94	1	1
R3606BE	EREGT	103,9411	-0,53	10:44:19	103,9411	103,9411	103,9411	103,9411	2.744,90	5	2
R3006AE	EREGT	100,9500	0,05	16:16:32	100,9500	100,9500	100,9500	100,9500	2.665,45	5	1
OMRO26	XRB	98,5000	-0,51	17:09:56	98,5000	98,5000	98,5000	98,5000	2.168,72	22	1
R2807A	REGT	99,9999	-0,57	17:00:12	98,1202	99,9999	98,1202	98,5901	1.978,80	20	2
R2805B	REGT	100,0000	0,00	16:12:29	100,0000	100,0000	100,0000	100,0000	1.929,26	19	3
IMP27E	EORDB	101,2500	0,57	13:12:49	101,2500	101,2500	101,2500	101,2500	1.654,19	3	1
NRF29	XRB	97,9000	0,09	12:10:35	97,9000	97,9000	97,9000	97,9000	1.487,25	15	1
R3005A	REGT	102,8995	1,63	10:08:46	102,8995	102,8995	102,8995	102,8995	1.358,50	13	1
R2709A	REGT	100,2000	0,20	16:20:14	99,7000	100,2000	99,7000	100,0273	1.169,93	11	4
ATPR28	XRB	19,6000	-14,78	16:28:38	19,6000	19,6000	19,6000	19,6000	1.064,86	50	1
R2812CE	EREGT	98,4999	0,77	10:40:51	98,4999	98,4999	98,4999	98,4999	1.057,80	2	1
R2805C	REGT	97,8626	0,08	14:04:47	97,8626	97,8626	97,8626	97,8626	992,00	10	1
R2803A	REGT	100,0000	0,00	13:32:31	100,0000	100,0000	100,0000	100,0000	822,72	8	1
R2909A	REGT	100,7000	0,70	10:00:00	100,7000	100,7000	100,7000	100,7000	536,90	5	1
MWGP27	XRB	19,0000	-9,52	12:52:11	18,7100	19,0000	18,7100	18,9800	533,73	27	3
R3002C	REGT	99,5000	1,43	16:57:29	99,5000	99,5000	99,5000	99,5000	512,95	5	1
R2712A	REGT	99,8000	0,30	14:06:37	99,8000	99,8000	99,8000	99,8000	311,79	3	2
R2704A	REGT	100,0100	0,17	12:45:09	100,0100	100,0100	100,0100	100,0100	203,92	2	1
R2804B	REGT	100,3370	0,07	15:21:27	100,3370	100,3370	100,3370	100,3370	102,46	1	1