Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.749,17	-217,40	-0,78%
BET-TR	64.981,76	-509,09	-0,78%
BET-BK	5.378,67	-48,71	-0,90%
BETPlus	4.019,04	-30,12	-0,74%
BET-FI	98.860,93	-111,40	-0,11%
BET-NG	2.037,39	-24,76	-1,20%
BET-XT	2.389,84	-18,11	-0,75%
BET-XT-TR	5.470,85	-41,46	-0,75%
BET-TRN	62.770,75	-491,77	-0,78%
BET-XT-TRN	5.299,04	-40,16	-0,75%
BETAeRO	953,34	-14,49	-1,50%
BET-EF	1.518,81	-11,90	-0,78%
ROTX	62.525,33	-508,41	-0,81%

Ultima actualizare: 30.03.2026 18:02:37

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
ABG29E	EPOFB	100,0000	0,00	18:02:37	100,0000	100,0000	100,0000	100,0000	6.629.339,91	13.001	182
R2706AE	EREGT	100,4400	0,14	17:36:59	100,3000	100,4400	100,3000	100,3003	1.154.748,24	2.191	6
R3508AE	EREGT	101,9500	-0,24	17:54:23	102,0200	102,3890	101,9002	102,0544	527.271,91	974	31
R2810AE	EREGT	100,4100	-0,24	14:37:18	100,6200	100,6200	100,4100	100,4305	457.461,76	871	19
R2908AE	EREGT	100,1000	0,39	16:29:16	99,7200	100,1000	99,7200	100,0814	448.486,02	853	10
R2908A	REGT	99,6000	-0,30	17:50:45	99,8899	99,8899	99,6000	99,7078	390.531,93	3.757	25
R2707A	REGT	100,0500	-0,33	17:44:16	100,0000	100,1000	99,8500	100,0101	369.987,71	3.520	30
R2612A	REGT	100,4500	0,05	17:52:00	100,4000	100,6000	100,3100	100,4304	332.176,75	3.242	26
R2812AE	EREGT	101,0000	-0,44	17:47:05	101,3000	101,3000	101,0000	101,0534	276.736,28	529	7
R2903AE	EREGT	100,2000	0,00	17:37:31	100,2000	100,4000	100,1000	100,2164	257.965,48	503	8
R3002A	REGT	102,2003	-0,21	17:11:51	102,4200	102,6000	102,2003	102,5046	241.736,63	2.338	27
R2912A	REGT	101,0000	-0,11	17:52:15	101,3000	101,3000	100,1200	100,9663	234.693,81	2.278	24
R2910A	REGT	99,7100	-0,04	16:22:49	99,7501	99,8900	99,7100	99,7451	234.097,10	2.274	10
R3603AE	EREGT	99,7000	-0,15	16:55:25	99,8500	99,9000	99,6500	99,7538	217.185,78	426	17
R2608A	REGT	100,4500	-0,24	16:47:59	100,4800	100,5500	100,4200	100,4793	200.710,38	1.907	16
R3206AE	EREGT	101,8000	-0,39	17:49:00	102,0000	102,0000	101,7500	101,8954	199.662,78	366	14
R3601AE	EREGT	100,1000	-0,08	17:25:55	100,2000	100,2000	100,1000	100,1465	196.639,11	381	14
R2610A	REGT	100,6400	0,00	15:25:01	100,6400	100,7400	100,6400	100,6819	184.191,72	1.769	10
R2604B	REGT	100,1900	0,18	16:36:07	100,1800	100,1900	99,9800	99,9941	162.320,89	1.513	5
R3202AE	EREGT	100,9850	0,08	17:41:47	100,9000	100,9850	100,6000	100,8517	139.813,29	270	6
R3512AE	EREGT	100,1500	-0,54	16:41:16	100,2000	100,2000	100,0000	100,1042	130.399,07	251	12
R2804AE	EREGT	101,5500	-0,05	15:16:08	101,6000	101,6200	101,5500	101,5945	127.367,88	233	15
R3111A	REGT	101,5000	0,27	18:00:00	100,6250	101,8000	100,2200	100,8243	110.264,99	1.064	34
R2709A	REGT	100,7500	-0,25	17:17:34	100,4710	100,9900	100,4000	100,4294	107.532,43	1.031	8
R2704AE	EREGT	99,9000	-0,10	17:11:05	100,2000	100,2000	99,1000	99,9322	94.887,78	180	6
R3203A	REGT	100,2390	0,00	13:12:14	100,0000	100,2398	100,0000	100,1991	93.737,83	933	13
R3510AE	EREGT	102,3600	-0,04	17:27:16	102,0000	102,3600	101,8400	101,9195	87.096,40	163	13
R2801B	REGT	101,2300	0,11	15:44:39	101,3499	101,3499	101,0990	101,1713	82.993,24	810	13
R3112AE	EREGT	99,7100	-0,02	15:30:36	99,7200	99,9000	99,7100	99,7387	82.127,75	159	8
R2909A	REGT	100,9000	0,00	10:00:00	100,9000	100,9000	100,9000	100,9000	78.105,12	744	5
R2811AE	EREGT	99,0000	0,00	16:07:00	99,0505	99,0505	99,0000	99,0084	76.814,00	150	2
R2703A	REGT	100,5000	0,10	18:00:00	100,5000	100,5000	100,4000	100,4436	67.215,13	666	17
R3012AE	EREGT	99,1000	-1,78	11:38:05	99,1000	99,1000	99,1000	99,1000	64.038,75	125	1
R2801A	REGT	99,1500	-1,34	17:01:47	99,3000	99,3000	99,1500	99,2079	55.776,74	556	13
R2904AE	EREGT	99,9600	-0,01	10:43:04	99,9701	99,9701	99,9600	99,9690	55.511,53	104	3
R3110A	REGT	101,3001	-0,69	15:26:39	102,0301	102,0301	101,3001	101,8934	54.478,05	517	12
R2808AE	EREGT	101,0000	-0,25	18:00:00	101,1000	101,1000	101,0000	101,0938	51.788,15	97	4
R2702AE	EREGT	100,8000	-0,05	10:00:01	100,8000	100,8000	100,8000	100,8000	51.628,00	100	5
R2703AE	EREGT	100,3010	-0,20	13:56:59	100,3010	100,3010	100,3010	100,3010	51.210,00	100	5
R2706A	REGT	101,2000	-0,14	17:13:16	101,1000	101,2000	101,1000	101,1784	49.512,48	463	4
PRF26E	EXRB	95,0000	-1,86	12:26:46	95,0000	95,0000	95,0000	95,0000	49.153,90	20	2
R2704A	REGT	100,5900	-0,01	18:00:00	100,6000	100,6000	100,1000	100,2705	45.040,28	422	8
R3202A	REGT	100,6000	0,30	12:41:36	100,5800	100,6000	100,5800	100,5901	43.204,97	426	11
R2711A	REGT	100,3000	0,23	16:51:49	100,3000	100,3000	100,3000	100,3000	41.132,00	400	1
IMP26E	EORDB	99,0000	0,51	14:09:53	99,0000	99,0000	99,0000	99,0000	41.085,85	16	2
R2707BE	EREGT	101,0980	0,80	14:13:18	101,0979	101,0980	101,0979	101,0980	38.794,39	73	2
R3112A	REGT	100,3310	0,00	14:37:15	100,9000	100,9000	100,3301	100,4972	38.701,62	377	12
R3509AE	EREGT	102,2000	-0,23	13:49:11	102,0000	102,3788	102,0000	102,1024	38.228,04	71	7
R2605B	REGT	100,3300	-0,98	12:42:21	100,3300	100,3300	100,3300	100,3300	37.457,00	350	6
R2710B	REGT	101,8320	-0,65	10:00:00	101,8320	101,8320	101,8320	101,8320	32.689,50	310	1
R2707AE	EREGT	100,0000	0,00	14:38:49	100,0000	100,0010	100,0000	100,0002	30.809,80	59	3
BRK26	ORDB	98,1000	-0,76	13:08:29	98,1000	98,1000	98,1000	98,1000	29.986,56	303	1
R2705AE	EREGT	100,4000	0,10	17:17:17	100,4000	100,4000	100,4000	100,4000	29.088,40	55	2
R2802A	REGT	101,6690	0,52	13:52:51	101,6694	101,6694	101,6690	101,6691	26.657,80	260	6
R2803B	REGT	100,2000	-0,21	16:46:49	100,3000	100,3000	100,2000	100,2561	25.531,09	254	9
R3602AE	EREGT	99,7700	-0,03	11:21:45	99,4700	99,7700	99,4700	99,4843	21.453,72	42	6
R2604A	REGT	100,1700	0,07	15:13:38	100,0001	100,1700	100,0000	100,0056	19.602,15	183	4
R2708A	REGT	101,0000	0,25	10:19:22	101,0000	101,0000	101,0000	101,0000	17.628,52	167	1
IMP27E	EORDB	101,3000	0,05	10:00:00	101,3000	101,3000	101,3000	101,3000	16.143,14	31	2
R3204AE	EREGT	100,3400	-0,06	10:57:47	99,3301	100,3400	99,3301	99,6667	16.125,80	30	3
R2709B	REGT	102,1000	-0,34	12:03:16	102,4000	102,4000	102,1000	102,2344	16.101,80	151	4
R2907AE	EREGT	99,7500	-0,35	12:16:49	99,7500	99,7500	99,7500	99,7500	15.829,50	30	1
R3004A	REGT	101,5900	-0,01	18:00:00	101,5900	101,5900	101,0100	101,1587	15.399,51	142	7
R3108A	REGT	101,2441	-1,19	15:48:01	102,9800	102,9800	101,2200	102,6090	15.280,46	142	4
R3002C	REGT	98,3600	-2,58	10:33:13	99,1000	99,1000	98,3600	98,6853	14.919,80	150	3
R2707C	REGT	100,4400	-0,55	14:36:24	100,4300	100,4400	100,4300	100,4309	13.301,92	126	3
R2708B	REGT	102,2000	0,44	17:30:22	102,0000	102,2000	102,0000	102,1983	12.993,99	121	2
R2803A	REGT	100,5100	-0,98	10:40:25	101,9900	101,9900	100,5100	101,1234	11.254,66	111	5
R2706B	REGT	101,6033	0,05	15:30:32	101,6030	101,6033	101,6030	101,6030	10.923,15	101	3
R2907A	REGT	101,9000	-0,59	15:56:33	101,9000	101,9000	101,9000	101,9000	10.736,00	100	2
R3207AE	EREGT	100,3006	-1,03	17:07:01	100,3006	100,3006	100,3006	100,3006	10.684,60	20	1
R2707B	REGT	102,0000	-0,29	10:24:14	102,0000	102,0000	102,0000	102,0000	10.677,15	99	2
R2910AE	EREGT	100,0500	-0,09	17:08:01	100,0000	100,0500	100,0000	100,0250	10.434,30	20	2
R2712D	REGT	101,1000	-0,37	10:47:04	101,2600	101,2600	101,1000	101,2456	10.341,56	100	2
TEI26	XRB	99,2500	1,21	10:57:00	99,0000	99,2500	99,0000	99,2500	10.295,66	101	2
R2912C	REGT	99,1359	-1,26	13:27:04	99,1360	99,1360	99,1359	99,1359	10.118,00	100	4
BNET26E	EORDB	100,0000	0,00	16:45:02	100,0000	100,0000	100,0000	100,0000	8.670,66	17	1
R3101AE	EREGT	98,5000	0,00	12:22:12	98,5000	98,5000	98,5000	98,5000	8.609,48	17	2
R3203AE	EREGT	100,0000	0,00	16:26:40	100,0000	100,0000	100,0000	100,0000	7.664,70	15	2
R3007AE	EREGT	101,0101	-0,78	10:00:01	101,0101	101,0101	101,0101	101,0101	6.954,35	13	1
R2804A	REGT	100,6001	-0,69	10:53:19	100,6001	100,6001	100,6001	100,6001	6.671,20	62	1
R3511AE	EREGT	100,8000	-0,28	14:21:52	100,8000	100,8000	100,8000	100,8000	5.782,92	11	2
R2712B	REGT	101,8000	-0,39	16:42:42	101,8000	101,8000	101,8000	101,8000	5.612,76	54	1
NRF29	XRB	99,1000	0,75	10:13:20	99,1000	99,1000	99,1000	99,1000	5.096,66	50	2
PBK27E	EORDB	99,6000	0,30	13:44:04	99,6000	99,6000	99,6000	99,6000	5.090,53	2	1
R2810CE	EREGT	99,6000	0,00	12:12:46	99,6100	99,6100	99,6000	99,6078	4.655,15	9	2
R3011AE	EREGT	100,0000	0,00	15:58:15	100,0000	100,0000	100,0000	100,0000	3.115,14	6	1
TEI29	XRB	99,6000	0,61	10:06:16	99,7100	99,7100	99,6000	99,6400	3.108,56	30	2
AAB26	XRB	99,9500	-0,05	12:28:18	99,8600	99,9500	99,8600	99,8900	2.836,84	28	2
R3106A	REGT	102,5200	-0,47	12:39:48	102,5500	102,5500	102,5200	102,5320	2.719,05	25	3
BNET27A	ORDB	100,0000	-0,49	12:57:11	100,4000	100,4000	100,0000	100,0200	2.604,01	26	2
PBK28E	EORDB	98,9700	0,00	10:00:00	98,9700	98,9700	98,9700	98,9700	2.521,91	1	1
RES33E	EORDB	92,0200	-1,06	14:08:52	92,0200	92,0200	92,0200	92,0200	2.395,15	5	2
R3201A	REGT	101,5000	0,00	18:00:00	101,7500	101,7500	100,7000	101,2381	2.153,09	21	3
R3003A	REGT	102,2899	-0,06	16:16:20	102,2899	102,2899	102,2899	102,2899	1.230,84	12	2
SKI29	XRB	96,7900	-1,52	16:12:07	96,8800	96,8800	96,7900	96,8000	1.073,94	11	2
BNET28A	ORDB	94,8000	-0,11	16:16:59	94,8000	94,8000	94,8000	94,8000	1.062,88	11	2
OMRO32	XRB	100,0000	1,02	16:15:35	100,0000	100,0000	100,0000	100,0000	1.012,33	10	1
OCIFN26E	EXRB	95,2000	-2,36	12:47:59	95,5000	95,5000	95,2000	95,3500	989,03	2	2
ATPR28	XRB	93,5000	-0,53	11:36:14	93,5000	93,5000	93,5000	93,5000	581,02	6	1
R3107A	REGT	103,8000	-0,17	15:36:11	103,8000	103,8000	103,8000	103,8000	547,20	5	1
R3102AE	EREGT	99,9999	2,04	10:00:01	99,9999	99,9999	99,9999	99,9999	512,56	1	1
AGR28	XRB	101,0000	0,00	13:39:22	101,0000	101,0000	101,0000	101,0000	504,87	5	1
R2803C	REGT	100,6500	0,15	10:00:00	100,6500	100,6500	100,6500	100,6500	504,40	5	1
BNET28	ORDB	95,6900	1,26	15:43:27	95,6900	95,6900	95,6900	95,6900	192,23	2	1
ELF26	XRB	3,8600	13,86	17:17:21	3,8900	3,8900	2,8900	3,4600	137,88	21	4
MWGP27	XRB	19,9900	14,23	15:00:02	19,9900	19,9900	19,9900	19,9900	132,17	6	2
LIH28	XRB	95,7400	1,52	11:48:45	95,7400	95,7400	95,7400	95,7400	97,77	1	1
PRD26	ORDB	107,9000	8,42	15:20:13	107,9000	107,9000	107,9000	107,9000	11,08	2	1