vineri | 02 octombrie, 2026 |

Starea pietei: INCHISA

Despre noi si Guvernanta | Relatia cu Investitorii| Contact

Login Inregistrare

Cautare avansata

Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	32.330,90	558,12	1,76%
BET-TR	78.027,51	1.346,98	1,76%
BET-BK	6.201,68	136,55	2,25%
BETPlus	4.686,60	81,19	1,76%
BET-FI	111.789,09	2.119,90	1,93%
BET-NG	2.498,07	51,20	2,09%
BET-XT	2.787,80	52,23	1,91%
BET-XT-TR	6.564,52	123,00	1,91%
BET-TRN	75.001,65	1.294,74	1,76%
BET-XT-TRN	6.328,95	118,58	1,91%
BETAeRO	1.027,28	5,87	0,57%
BET-EF	1.802,67	30,67	1,73%
ROTX	73.115,28	1.194,80	1,66%

Ultima actualizare: 02.10.2026 17:48:08

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TVBETETF	REGS	55,3800	3,05	17:43:28	53,9500	55,9900	53,9500	55,2000	5.473.481,97	99.159	1.269
BTBETRETF	REGS	11,2880	2,54	17:44:31	11,0800	11,4240	11,0800	11,3000	3.002.210,23	265.687	569
PTENGETF	REGS	15,2920	1,47	17:44:40	15,2700	15,9500	15,2700	15,4480	762.648,08	49.371	220
ICBETNETF	REGS	147,6000	2,61	17:37:05	144,3000	149,1200	144,3000	146,9400	378.205,12	2.574	30
ICSLOETF	REGS	350,5000	0,50	17:40:40	348,5000	350,5000	348,0000	348,3000	58.512,50	168	4
GIBXTETF	REGS	9,0930	2,41	17:41:09	8,9360	9,1710	8,9000	9,0830	39.093,72	4.304	32
BKBETETF	REGS	38,8500	1,87	17:33:15	38,8650	39,2400	38,8500	39,2150	17.608,25	449	4
GIBEFETF	REGS	20,3450	3,11	16:28:06	20,1950	20,4100	19,8000	20,0000	8.860,52	443	7
ICCROETF	REGS	223,0000	1,36	14:05:20	220,5000	223,0000	220,5000	221,7000	3.768,50	17	3
ICGROETF	REGS	57,5000	0,09	11:00:25	57,5000	57,5000	57,5000	57,5000	575,00	10	1