sâmbătă | 01 august, 2026 |

Starea pietei: INCHISA

Despre noi si Guvernanta | Relatia cu Investitorii| Contact

Login Inregistrare

Cautare avansata

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.154,88	199,11	0,55%
BET-TR	87.126,43	474,46	0,55%
BET-BK	6.745,72	29,51	0,44%
BETPlus	5.223,47	28,46	0,55%
BET-FI	107.990,92	-31,64	-0,03%
BET-NG	2.761,42	21,28	0,78%
BET-XT	3.090,05	16,45	0,54%
BET-XT-TR	7.266,98	38,34	0,53%
BET-TRN	83.767,72	457,01	0,55%
BET-XT-TRN	7.007,70	37,03	0,53%
BETAeRO	1.075,32	2,84	0,26%
BET-EF	2.011,42	13,64	0,68%
ROTX	81.795,38	445,72	0,55%

Ultima actualizare: 31.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BTBETRETF	REGS	12,6200	0,88	17:59:49	12,5500	12,6200	12,5000	12,5340	2.885.656,42	230.212	671
TVBETETF	REGS	61,5500	0,67	17:58:06	61,2900	61,6700	60,9000	61,3300	2.642.556,70	43.085	1.159
ICBETNETF	REGS	164,0000	0,99	17:38:57	163,6000	164,0000	162,4000	163,3600	2.576.386,48	15.771	37
PTENGETF	REGS	16,9000	1,19	17:58:54	16,6900	16,9000	16,6000	16,7560	443.517,57	26.469	232
GIBEFETF	REGS	22,0500	0,18	15:37:08	22,3250	22,3250	22,0000	22,1800	50.796,74	2.290	25
ICSLOETF	REGS	355,0000	-0,07	15:07:36	355,0000	355,0000	355,0000	355,0000	21.655,00	61	3
BKBETETF	REGS	43,3000	-0,15	15:55:26	43,3800	43,3800	43,2900	43,3000	5.585,66	129	4
ICGROETF	REGS	58,7500	0,34	15:22:52	58,7000	58,7500	58,7000	58,7300	3.700,15	63	2
XFOA	XRS1	2,4200	-1,63	16:29:01	2,4200	2,4200	2,4200	2,4200	242,00	100	1
ICCROETF	REGS	214,5000	0,00	14:06:08	214,5000	214,5000	214,5000	214,5000	214,50	1	1