Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.749,17	-217,40	-0,78%
BET-TR	64.981,76	-509,09	-0,78%
BET-BK	5.378,67	-48,71	-0,90%
BETPlus	4.019,04	-30,12	-0,74%
BET-FI	98.860,93	-111,40	-0,11%
BET-NG	2.037,39	-24,76	-1,20%
BET-XT	2.389,84	-18,11	-0,75%
BET-XT-TR	5.470,85	-41,46	-0,75%
BET-TRN	62.770,75	-491,77	-0,78%
BET-XT-TRN	5.299,04	-40,16	-0,75%
BETAeRO	953,34	-14,49	-1,50%
BET-EF	1.518,81	-11,90	-0,78%
ROTX	62.525,33	-508,41	-0,81%

Ultima actualizare: 30.03.2026 18:02:37

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
EBWTITL69	RGSP	320,6800	7,64	17:41:42	315,0000	321,4000	313,0200	320,1000	1.021.470,82	3.191	18
BKDOWTLG6	RGSP	7,6900	-1,66	18:00:00	7,8000	7,9000	6,3600	7,2900	877.510,67	120.385	112
BKDOWTSG1	RGSP	27,1000	2,30	17:48:21	27,7700	28,0000	26,4100	27,3900	783.924,70	28.623	45
EBWTITL67	RGSP	349,2200	6,22	17:26:57	349,3000	352,8600	343,8200	345,8000	389.024,26	1.125	18
EBWTITL68	RGSP	331,5000	6,43	17:26:55	331,5000	335,9600	327,0000	327,1400	334.335,46	1.022	14
RCBRDTL3	RGSP	23,0100	-0,95	14:42:02	23,3800	23,3800	23,0100	23,3500	99.631,96	4.266	3
EBWTI1	RGSP	24,0000	6,38	17:26:18	23,6800	24,2000	23,6800	24,1400	93.207,40	3.860	8
BKAURTL33	RGSP	21,3000	-1,48	17:21:40	23,5600	23,8000	21,3000	23,7800	84.761,72	3.564	4
BKDOWTSG5	RGSP	3,1700	1,28	18:00:00	3,2600	3,2600	3,1400	3,2000	83.840,68	26.184	19
RBBRDTL5	RGSP	18,7100	0,48	13:30:12	18,7700	18,7700	18,7100	18,7500	79.695,45	4.251	3
BKDOWTLG4	RGSP	16,5700	-4,82	17:11:04	17,4100	17,4100	16,0500	16,5800	73.942,90	4.461	12
EBFPTL28	RGSP	29,4600	0,48	11:31:09	29,4600	29,4600	29,4600	29,4600	73.650,00	2.500	1
BKDOWTLG5	RGSP	1,2600	0,00	18:00:00	1,1400	1,2900	1,1200	1,1700	54.525,01	46.539	34
RBSNPTL12	RGSP	0,1400	0,00	17:54:03	0,1400	0,1400	0,1400	0,1400	49.000,00	350.000	7
RBEVERTL6	RGSP	8,8000	2,09	16:03:02	8,6000	8,8000	8,6000	8,7400	43.700,00	5.000	5
EBSLVTL44	RGSP	202,9300	0,90	16:02:11	200,0900	202,9300	200,0900	200,7400	35.329,68	176	3
BKWTITL30	RGSP	22,2700	8,21	17:35:47	22,3000	22,4200	21,5000	22,2600	35.145,73	1.579	11
BKWTITL25	RGSP	5,4200	8,18	16:46:51	5,3000	5,4200	5,2100	5,3400	31.386,75	5.875	8
RBEVERTL4	RGSP	20,6900	1,97	17:28:27	20,2900	20,6900	20,2900	20,2900	30.766,04	1.516	3
EBGLDTL34	RGSP	1.022,1200	5,37	10:15:11	1.022,1200	1.022,1200	1.022,1200	1.022,1200	29.641,48	29	1
RBMTL5	RGSP	2,4400	-2,40	13:30:21	2,4300	2,4400	2,4300	2,4400	24.350,00	10.000	2
RBSNPTL10	RGSP	0,5100	2,00	10:15:00	0,5100	0,5100	0,5100	0,5100	22.797,00	44.700	1
RBTLVTL13	RGSP	8,8200	3,04	17:30:00	8,3700	8,8200	8,3700	8,3700	21.101,40	2.520	2
EBWTITL71	RGSP	269,9800	7,99	11:29:00	269,9800	269,9800	269,9800	269,9800	20.248,50	75	1
RBGLDTL7	RGSP	97,8500	0,80	11:15:55	97,2700	97,8500	97,2700	97,2700	19.551,85	201	2
RBMTL4	RGSP	2,9500	-3,91	10:50:55	2,9500	2,9500	2,9500	2,9500	14.750,00	5.000	1
BKDOWTSG7	RGSP	5,2900	1,73	17:36:16	5,3200	5,3200	5,2500	5,2600	13.751,35	2.615	4
RBBRETL2	RGSP	30,5600	6,22	17:45:48	30,5900	30,5900	30,5600	30,5600	12.254,59	401	2
BKAURTL30	RGSP	58,5000	0,19	17:18:35	58,8000	60,3900	58,4300	59,1900	11.363,99	192	12
EBDAXTL87	RGSP	320,1000	-1,33	12:56:16	321,3000	321,3000	320,1000	320,3000	11.209,50	35	2
BKWTITL14	RGSP	24,9000	6,91	17:48:04	24,5000	25,3300	24,2500	24,8200	10.001,48	403	14
BKDOWTLG3	RGSP	22,9600	-2,13	17:54:43	22,0000	23,0300	22,0000	22,8800	8.692,62	380	10
BKDOWTSG9	RGSP	37,2400	1,64	17:31:39	37,7400	37,7400	37,2400	37,4900	7.498,00	200	2
EBDAXTL74	RGSP	639,5000	-11,61	12:29:24	640,4000	640,4000	639,5000	640,0000	6.399,50	10	2
EBADSTL12	RGSP	18,7600	-2,34	16:59:43	18,8300	18,9100	18,2400	18,6200	6.330,50	340	15
RBROTX	RGSP	62,4000	-1,02	10:15:00	62,4000	62,4000	62,4000	62,4000	6.302,40	101	1
BKDOWTLE6	RGSP	39,9100	-0,60	15:35:06	38,7600	39,9100	38,7600	39,2700	5.890,50	150	4
BKAURTL31	RGSP	52,4000	0,21	17:24:03	52,4300	54,3700	52,4000	53,1100	4.354,86	82	5
BKAURTL32	RGSP	7,0100	0,72	17:45:40	7,0400	7,4500	7,0000	7,0800	4.187,04	591	10
EBEUSDTS24	RGSP	3,0000	2,39	10:28:44	3,0000	3,0000	3,0000	3,0000	3.000,00	1.000	1
RBSNGTL9	RGSP	5,3300	-5,66	14:09:55	5,3300	5,3300	5,3300	5,3300	2.665,00	500	1
EBSNGTL12	RGSP	745,9900	-9,38	16:07:09	745,9900	745,9900	745,9900	745,9900	2.237,97	3	1
BKDOWTSG8	RGSP	41,9100	2,17	16:52:15	41,9100	41,9100	41,9100	41,9100	2.095,50	50	1
BKDOWTLG2	RGSP	2,9200	-1,35	14:24:15	2,8300	2,9200	2,8300	2,8500	2.042,10	716	4
BKWTITL11	RGSP	6,0000	3,99	15:08:12	6,0400	6,0900	6,0000	6,0400	1.771,00	293	3
EBWTITL66	RGSP	370,9800	4,57	15:51:48	373,5000	373,5000	370,9800	372,4200	1.117,26	3	3
RCSPX	RGSP	284,5000	0,09	16:56:28	284,2500	284,5000	284,2500	284,4200	853,25	3	3
EBDBKTL33	RGSP	8,2700	-0,84	14:06:47	8,2700	8,2700	8,2700	8,2700	827,00	100	1
BKAURTL21	RGSP	102,0800	-0,19	12:34:53	102,0800	102,0800	102,0800	102,0800	612,48	6	1
EBH2OTL2	RGSP	5,7000	-0,87	11:05:32	5,7000	5,7000	5,7000	5,7000	598,50	105	1
EBSPTL46	RGSP	110,7000	-7,24	16:52:08	110,7000	110,7000	110,7000	110,7000	553,50	5	1
BKAURTL15	RGSP	129,9800	0,60	11:33:17	129,9800	129,9800	129,9800	129,9800	519,92	4	1
EBADSTL11	RGSP	25,0600	-0,91	14:23:39	25,0600	25,0600	25,0600	25,0600	501,20	20	1
RBSLVTL6	RGSP	20,6000	0,54	14:40:11	20,6000	20,6000	20,6000	20,6000	412,00	20	1
RBSNGTL6	RGSP	64,2700	-5,22	10:49:40	64,2700	64,2700	64,2700	64,2700	257,08	4	1
RBSFGTL8	RGSP	10,2500	1,79	12:19:08	10,2500	10,2500	10,2500	10,2500	256,25	25	1
RBBRETL1	RGSP	35,0500	5,41	17:03:46	35,0500	35,0500	35,0500	35,0500	35,05	1	1
BKAURTL29	RGSP	13,4600	0,22	17:40:28	13,8100	13,8100	13,4600	13,6400	27,27	2	2