Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	32.330,90	558,12	1,76%
BET-TR	78.027,51	1.346,98	1,76%
BET-BK	6.201,68	136,55	2,25%
BETPlus	4.686,60	81,19	1,76%
BET-FI	111.789,09	2.119,90	1,93%
BET-NG	2.498,07	51,20	2,09%
BET-XT	2.787,80	52,23	1,91%
BET-XT-TR	6.564,52	123,00	1,91%
BET-TRN	75.001,65	1.294,74	1,76%
BET-XT-TRN	6.328,95	118,58	1,91%
BETAeRO	1.027,28	5,87	0,57%
BET-EF	1.802,67	30,67	1,73%
ROTX	73.115,28	1.194,80	1,66%

Ultima actualizare: 02.10.2026 17:48:12

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSG7	RGSP	3,0000	-7,69	17:20:49	3,0800	3,0800	2,9200	2,9900	1.119.280,07	374.828	19
BKWTITL32	RGSP	3,1800	-8,09	17:42:07	3,2200	3,2700	3,1500	3,2200	340.232,40	105.770	15
BKWTITS43	RGSP	13,0500	11,44	17:36:00	11,9500	13,3000	11,9500	12,4900	301.588,05	24.140	38
EBWTI1	RGSP	25,7800	-1,00	17:41:01	25,8400	26,0200	25,7200	25,8600	268.888,00	10.400	8
BKDOWTLH4	RGSP	12,9400	24,18	17:38:43	12,3300	14,1100	12,2300	13,0800	228.455,14	17.472	37
EBVWTL10	RGSP	12,1700	-0,57	15:37:18	12,5100	12,5100	12,0300	12,4500	225.098,60	18.080	9
BKDOWTLG2	RGSP	5,1100	5,58	17:48:08	5,0400	5,1900	5,0400	5,1200	210.634,00	41.100	19
BKDOWTLH5	RGSP	0,8200	41,38	17:35:07	0,7700	0,9300	0,7500	0,8300	200.807,08	240.970	56
BKDOWTSG8	RGSP	19,2000	-11,15	17:20:44	19,9200	19,9200	18,2000	19,2900	164.739,59	8.539	30
BKDOWTLG6	RGSP	29,7500	11,21	15:41:00	28,7900	30,0200	28,7900	29,0600	162.796,06	5.603	8
BKAURTL32	RGSP	3,0000	3,09	17:32:13	3,1000	3,3800	2,9500	3,1400	122.170,10	38.870	22
RBTTSTL9	RGSP	2,2400	6,16	10:42:19	2,1400	2,2400	2,1400	2,1500	118.972,00	55.300	12
EBSNGTL12	RGSP	1.309,2500	15,88	15:37:12	1.309,2500	1.309,2500	1.309,2500	1.309,2500	64.153,25	49	2
RBTLVTL14	RGSP	6,3400	0,63	17:30:33	6,8000	6,8300	6,3400	6,8100	58.517,10	8.590	6
BKWTITL25	RGSP	5,3800	-5,28	17:26:05	5,4200	5,4200	5,3800	5,3800	55.468,20	10.310	2
RBAQTL5	RGSP	0,6200	19,23	17:44:01	0,5500	0,6600	0,5500	0,6100	47.715,11	78.844	12
BKDOWTLH3	RGSP	2,0300	17,34	16:37:22	1,9200	2,0300	1,9200	1,9200	44.270,00	23.000	3
RBAQTL3	RGSP	0,8900	11,25	17:23:57	0,8400	0,9000	0,8400	0,8700	36.825,00	42.500	4
RBROTX	RGSP	72,5000	0,81	12:18:50	72,5000	72,5000	72,5000	72,5000	34.800,00	480	1
BKDOWTLH2	RGSP	25,7500	10,85	17:27:26	25,0500	26,5000	25,0000	25,6300	29.500,52	1.151	18
BKWTITS42	RGSP	3,5300	9,63	17:15:03	3,4100	3,5300	3,4100	3,4500	27.989,37	8.104	9
EBWTITL71	RGSP	288,0000	-3,81	17:10:48	290,3200	294,0400	288,0000	290,0600	26.105,00	90	4
EBSLVTL44	RGSP	159,1200	1,94	17:41:55	159,1200	159,1200	159,1200	159,1200	20.367,36	128	1
RBSNGTL11	RGSP	6,9800	5,28	17:33:02	7,0400	7,4500	6,9800	7,1700	17.365,17	2.423	6
EBSLVTL43	RGSP	168,8500	-30,80	13:55:12	168,8500	168,8500	168,8500	168,8500	16.885,00	100	1
EBBMWTL12	RGSP	15,3200	-0,33	17:37:59	15,5100	15,5100	15,3200	15,5000	16.092,16	1.038	2
BKAURTL29	RGSP	9,5000	0,85	17:30:30	9,5700	9,9100	9,5000	9,7600	15.905,80	1.630	5
BKWTITL36	RGSP	12,1200	-10,95	17:09:39	13,0500	13,0800	12,1200	12,5500	14.453,60	1.152	7
RBROTXTL9	RGSP	22,3200	7,93	12:52:02	21,4000	22,3200	21,4000	21,4200	13.277,60	620	3
RBMTL2	RGSP	4,9600	0,81	12:28:53	4,9600	4,9600	4,9600	4,9600	9.920,00	2.000	1
RBTLVTL13	RGSP	12,5500	5,11	15:22:44	12,3100	12,5700	12,3100	12,4400	8.071,74	649	4
EBEUSDTS24	RGSP	4,0000	19,76	13:21:12	3,8700	4,0000	3,8700	3,8800	4.236,80	1.093	2
EBBMWTL13	RGSP	3,5200	-6,13	16:18:59	3,8200	3,8200	3,4300	3,6500	4.011,00	1.100	6
RBSNPTL10	RGSP	0,7000	1,45	12:55:20	0,7000	0,7000	0,7000	0,7000	3.500,00	5.000	1
RBAQTL8	RGSP	0,4300	22,86	17:44:01	0,4100	0,4300	0,4100	0,4100	3.300,00	8.000	4
EBEUSDTL26	RGSP	3,8100	0,26	17:41:01	3,6400	3,8100	3,6000	3,6300	2.543,80	700	4
BKWTITL30	RGSP	22,5700	-4,61	15:35:38	22,3700	22,7100	22,3700	22,4300	1.861,33	83	3
EBTLVTL19	RGSP	52,9500	1,11	10:39:15	52,9800	53,3100	52,9500	53,1600	1.860,60	35	3
RBTLVTL12	RGSP	15,3400	5,65	10:52:29	15,3400	15,3400	15,3400	15,3400	1.779,44	116	1
BKDOWTLG5	RGSP	3,3300	5,38	10:51:29	3,3300	3,3300	3,3300	3,3300	1.665,00	500	1
RBSNGTL6	RGSP	118,0900	3,68	17:35:53	117,5900	122,4900	117,5900	119,5200	1.434,28	12	7
BKAURTL26	RGSP	13,4000	1,06	15:12:24	13,4500	13,4500	13,4000	13,4300	1.342,50	100	2
BKDOWTSH3	RGSP	4,8100	-4,56	11:48:19	4,8100	4,8100	4,8100	4,8100	1.202,50	250	1
RBSAPTL1	RGSP	38,2400	-2,00	11:59:27	38,2400	38,2400	38,2400	38,2400	1.147,20	30	1
EBFPTL28	RGSP	33,9400	1,50	10:23:54	33,9400	33,9400	33,9400	33,9400	1.018,20	30	1
BKWTITL14	RGSP	25,1200	-4,96	16:30:37	25,2800	25,3000	25,1200	25,2400	1.009,40	40	4
EBH2OTL3	RGSP	7,9600	7,71	13:39:12	7,5100	7,9600	7,5100	7,7900	911,02	117	4
BKAURTL31	RGSP	33,7900	4,68	16:15:02	33,0400	33,7900	33,0400	33,0700	859,94	26	3
EBVWTS11	RGSP	65,3500	0,79	17:33:42	65,3500	65,3500	65,3500	65,3500	849,55	13	1
EBBMWTS20	RGSP	30,1800	18,31	14:08:05	30,1800	30,1800	30,1800	30,1800	754,50	25	1
BKAURTL28	RGSP	63,9900	1,35	13:38:44	63,9900	63,9900	63,9900	63,9900	639,90	10	1
BKAURTL27	RGSP	63,6900	1,24	13:38:18	63,6900	63,6900	63,6900	63,6900	636,90	10	1
RBSLVTL4	RGSP	17,6200	2,56	16:01:12	17,6200	17,6200	17,6200	17,6200	581,46	33	1
RBIFXTL2	RGSP	21,8200	8,83	12:23:21	21,5400	21,8200	21,5400	21,6500	541,30	25	2
RBBRETL2	RGSP	39,0000	-1,32	15:44:28	39,0000	39,0000	39,0000	39,0000	507,00	13	1
RBAROBTL5	RGSP	0,1600	14,29	17:46:27	0,1600	0,1600	0,1600	0,1600	448,00	2.800	3
RBDBKTL5	RGSP	10,6000	-1,21	15:13:10	10,8400	10,8400	10,6000	10,7200	428,80	40	2
EBADSTL12	RGSP	26,4800	2,00	16:19:16	25,8400	26,4800	25,8400	26,3200	421,14	16	3
BKDOWTLA9	RGSP	7,7000	3,08	14:00:09	7,7000	7,7000	7,7000	7,7000	385,00	50	1
RBVWTL3	RGSP	3,7800	11,83	10:50:49	3,7800	3,7800	3,7800	3,7800	378,00	100	1
EBSNGTL7	RGSP	163,2600	4,53	12:53:26	163,2600	163,2600	163,2600	163,2600	326,52	2	1
RBCXETL5	RGSP	79,1200	-7,15	10:28:49	79,1200	79,1200	79,1200	79,1200	237,36	3	1
RBBRDTL5	RGSP	20,2500	2,48	11:30:59	20,2500	20,2500	20,2500	20,2500	202,50	10	1
RBSNGTL10	RGSP	8,0300	10,91	15:38:15	8,0300	8,0300	8,0300	8,0300	200,75	25	1
RBMTL3	RGSP	4,6000	0,22	11:31:34	4,6000	4,6000	4,6000	4,6000	161,00	35	1
EBSNPTL12	RGSP	15,2300	1,94	10:15:08	15,2300	15,2300	15,2300	15,2300	152,30	10	1
RBSNPTL11	RGSP	0,4300	7,50	10:16:19	0,4300	0,4300	0,4300	0,4300	107,50	250	1
RBAQTL2	RGSP	1,0700	8,08	12:34:29	1,0700	1,0700	1,0700	1,0700	107,00	100	1