Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.154,88	199,11	0,55%
BET-TR	87.126,43	474,46	0,55%
BET-BK	6.745,72	29,51	0,44%
BETPlus	5.223,47	28,46	0,55%
BET-FI	107.990,92	-31,64	-0,03%
BET-NG	2.761,42	21,28	0,78%
BET-XT	3.090,05	16,45	0,54%
BET-XT-TR	7.266,98	38,34	0,53%
BET-TRN	83.767,72	457,01	0,55%
BET-XT-TRN	7.007,70	37,03	0,53%
BETAeRO	1.075,32	2,84	0,26%
BET-EF	2.011,42	13,64	0,68%
ROTX	81.795,38	445,72	0,55%

Ultima actualizare: 31.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTLH2	RGSP	31,4800	7,29	18:00:00	32,5500	32,7500	30,3100	32,2000	3.316.332,30	102.983	112
BKWTITS43	RGSP	17,0100	-3,63	18:00:00	18,5100	18,5900	16,9400	17,4300	1.356.283,31	77.814	37
BKDOWTSG9	RGSP	9,2900	-18,44	18:00:00	8,1300	10,5000	7,9300	8,5900	1.096.490,53	127.663	156
EBSPTL50	RGSP	122,2600	2,70	11:12:07	122,2600	122,2600	122,2600	122,2600	611.300,00	5.000	1
BKDOWTLG6	RGSP	34,7900	6,39	18:00:00	35,8500	35,9300	33,6700	34,9200	258.670,78	7.408	29
BKDOWTSG8	RGSP	13,6500	-13,50	18:00:00	12,6200	14,5100	12,3000	12,9900	89.254,84	6.869	33
BKDOWTSG7	RGSP	2,4600	-7,87	17:52:27	2,5000	2,5600	2,3500	2,4700	87.055,90	35.241	10
RBEVERTL6	RGSP	12,2700	-2,46	16:21:31	12,2700	12,2700	12,2700	12,2700	61.350,00	5.000	5
BKDOWTLG5	RGSP	3,9200	4,26	17:29:56	4,0500	4,0800	3,9200	4,0600	46.550,39	11.477	9
RBBASFTL2	RGSP	10,1100	-6,65	17:06:28	10,1600	10,1600	10,1100	10,1600	43.673,00	4.300	2
RBMTL4	RGSP	3,3300	-0,89	18:00:00	3,2000	3,3300	3,1800	3,3000	33.236,04	10.074	4
RBMTL5	RGSP	2,7400	-1,44	18:00:00	2,6000	2,7400	2,5900	2,6600	30.123,86	11.304	6
BKWTITS42	RGSP	4,3000	-2,71	15:51:00	4,5600	4,5600	4,3000	4,5500	24.090,00	5.300	2
RBONETL12	RGSP	9,4800	3,72	11:12:51	9,4800	9,4800	9,4800	9,4800	23.700,00	2.500	1
BKAURTL32	RGSP	2,1000	-19,85	17:49:15	2,2600	2,2800	1,9200	2,1200	20.601,66	9.719	25
EBWTI1	RGSP	21,7200	-0,09	11:28:14	21,7200	21,7200	21,7200	21,7200	14.943,36	688	1
BKDOWTLG2	RGSP	5,7400	5,32	14:30:51	5,7400	5,7600	5,7400	5,7500	14.651,26	2.549	4
RBSNPTL12	RGSP	0,4000	-2,44	16:06:05	0,4000	0,4000	0,3900	0,3900	14.429,97	36.723	7
RBSLVTL6	RGSP	14,6800	-2,26	17:23:47	15,0800	15,0800	14,6800	14,8500	12.847,70	865	4
BKWTITL25	RGSP	4,5500	2,02	15:12:58	4,3000	4,5500	4,2700	4,3100	11.511,10	2.670	7
EBDAXTL87	RGSP	503,0000	2,42	11:49:06	502,4000	504,5000	502,4000	503,0000	9.054,30	18	3
RBSNGTL11	RGSP	9,0100	1,01	16:20:58	9,0100	9,0100	9,0100	9,0100	9.010,00	1.000	1
EBDBKTL28	RGSP	14,6500	1,31	10:15:33	14,6500	14,6500	14,6500	14,6500	7.325,00	500	1
BKAURTL31	RGSP	27,4000	-11,01	16:43:21	28,0000	28,0000	27,4000	27,7500	6.548,00	236	3
EBEUSDTS24	RGSP	2,8200	-6,31	10:18:20	2,8200	2,8200	2,8200	2,8200	5.922,00	2.100	2
EBADSTL12	RGSP	34,6900	23,89	11:56:39	34,1100	34,6900	33,9000	34,1100	5.320,52	156	5
EBADSTL11	RGSP	40,0000	10,71	14:30:03	40,3500	40,3500	40,0000	40,0300	4.363,15	109	2
EBWTITL71	RGSP	235,9000	1,22	14:17:52	235,9000	235,9000	235,9000	235,9000	4.010,30	17	1
BKWTITL32	RGSP	2,4500	5,60	15:57:36	2,1900	2,4500	2,1900	2,3400	3.292,95	1.409	4
BKWTITL30	RGSP	18,7400	3,88	16:47:16	18,3900	18,7400	18,3900	18,4400	3.079,58	167	3
RCDAX	RGSP	1.363,4600	1,49	11:44:52	1.363,4600	1.363,4600	1.363,4600	1.363,4600	2.726,92	2	1
RCSPX	RGSP	341,1700	1,59	11:44:26	341,1700	341,1700	341,1700	341,1700	2.388,19	7	1
BKAURTL30	RGSP	34,1300	-7,58	17:22:50	34,1300	34,1300	34,1300	34,1300	1.979,54	58	1
EBGLDTL32	RGSP	853,0000	0,83	12:35:58	853,0000	853,0000	853,0000	853,0000	1.706,00	2	1
RBSNPTL11	RGSP	0,4800	-4,00	12:02:05	0,4800	0,4800	0,4800	0,4800	1.680,00	3.500	2
EBDAXTL74	RGSP	833,0000	1,22	10:18:55	833,0000	833,0000	833,0000	833,0000	1.666,00	2	1
RBIFXTL2	RGSP	21,5500	8,35	10:44:35	21,5500	21,5500	21,5500	21,5500	1.293,00	60	1
EBH2OTL3	RGSP	10,1900	3,03	14:55:04	9,8900	10,1900	9,8900	9,9200	1.090,90	110	2
EBTLVTL19	RGSP	57,6100	0,49	15:03:52	57,8100	57,8100	57,3300	57,5400	1.035,70	18	3
EBEUSDTL26	RGSP	5,0200	0,20	10:18:45	5,0200	5,0200	5,0200	5,0200	753,00	150	1
EBFPTL28	RGSP	33,6900	4,21	15:42:34	33,6900	33,6900	33,6900	33,6900	673,80	20	1
RBROTX	RGSP	81,9300	0,71	10:15:00	81,9300	81,9300	81,9300	81,9300	655,44	8	1
RBTTSTL9	RGSP	2,1000	-1,41	16:37:45	2,1700	2,1700	2,1000	2,1300	586,25	275	2
EBADSTS10	RGSP	73,3000	-7,41	10:53:37	73,3000	73,3000	73,3000	73,3000	439,80	6	1
EBEUROTS4	RGSP	1,0600	-6,19	11:58:31	1,0600	1,0600	1,0600	1,0600	424,00	400	1
EBSLVTL44	RGSP	138,2500	-4,13	17:15:29	138,2500	138,2500	138,2500	138,2500	414,75	3	1
RBAQTL5	RGSP	0,8400	1,20	17:54:38	0,8400	0,8400	0,8400	0,8400	336,00	400	1
RCSLVTL2	RGSP	165,6600	-0,06	10:27:01	165,6600	165,6600	165,6600	165,6600	331,32	2	1
RBGLDTL7	RGSP	75,9400	-2,52	13:43:04	75,9400	75,9400	75,9400	75,9400	303,76	4	1
EBH2OTL1	RGSP	12,7900	2,73	14:54:13	12,7900	12,7900	12,7900	12,7900	255,80	20	1
RBSAPTL1	RGSP	23,5200	3,11	13:43:47	23,5200	23,5200	23,5200	23,5200	235,20	10	1
RBDAITL4	RGSP	5,0900	-6,78	14:25:03	5,0900	5,0900	5,0900	5,0900	229,05	45	1
BKAURTL15	RGSP	102,3000	-1,66	10:48:43	102,3000	102,3000	102,3000	102,3000	102,30	1	1
BKAURTS34	RGSP	19,9800	1,47	11:12:14	19,9800	19,9800	19,9800	19,9800	99,90	5	1
BKAURTL29	RGSP	8,6800	-4,82	14:16:12	8,6800	8,6800	8,6800	8,6800	8,68	1	1