Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.12	-0.42	-0.06	-0.42	-2.12	4.41
BET-BK	0.18	-0.48	-0.41	2.32	0.23	5.28
BET-FI	0.11	-0.38	-0.84	-0.74	3.30	0.97
BET-NG	0.22	-0.49	0.46	4.34	3.71	10.16
BET-TR	0.11	0.06	2.58	2.23	3.29	7.19
BET-TRN	0.11	0.02	2.35	2.01	2.91	6.95
BET-XT	0.16	-0.44	0.05	-0.15	-1.56	4.46
BET-XT-TR	0.15	0.06	2.43	2.27	3.67	6.97
BET-XT-TRN	0.15	0.02	2.23	2.06	3.31	6.76
BETAeRO	-0.59	-0.51	-3.09	4.92	-9.26	6.58
BETPlus	0.12	-0.38	-0.16	-0.57	-2.30	3.85
ROTX	0.22	0.25	-0.59	-1.26	-1.37	4.55

Select index

BET-BK® (BUCHAREST EXCHANGE TRADING BENCHMARK INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-BK Index Composition 6/7/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	FL	Weight (%)
EBS	Erste Group Bank AG	429,800,000	156.9000	0.80	0.017475	1.000000	1.00	7.52
FP	FONDUL PROPRIETATEA	6,217,825,213	2.0300	0.90	0.080596	1.000000	1.00	7.31
SNP	OMV PETROM S.A.	62,311,667,058	0.4950	0.30	0.098701	1.000000	1.00	7.29
TLV	BANCA TRANSILVANIA S.A.	707,658,233	18.8000	1.00	0.066185	1.000000	1.00	7.03
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	42.2500	0.30	0.128982	1.000000	1.00	5.03
M	MedLife S.A.	132,870,492	18.4200	0.70	0.364176	1.000000	1.00	4.98
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.9490	0.30	0.773302	1.000000	0.75	4.88
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.3400	0.40	0.174668	1.000000	1.00	4.79
EVER	EVERGENT INVESTMENTS S.A.	961,753,592	1.3250	1.00	0.626590	1.000000	0.75	4.78
DIGI	Digi Communications N.V.	100,000,000	34.9000	0.40	0.552828	1.000000	0.75	4.62
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.3200	0.40	0.483320	1.000000	1.00	4.45
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	16.6000	0.50	0.474591	16.000000	0.75	4.44
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	45.9000	0.20	0.196480	1.000000	1.00	4.34
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	24.4000	0.40	1.000000	1.000000	0.75	4.28
TRP	TERAPLAST SA	2,179,000,358	0.5220	0.60	1.000000	1.000000	0.75	4.08
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	13.8000	0.70	1.000000	1.000000	0.75	3.47
SIF5	SIF OLTENIA S.A.	500,000,000	1.7200	1.00	1.000000	1.000000	0.50	3.43
LION	LION CAPITAL S.A.	507,510,056	2.4300	1.00	1.000000	1.000000	0.25	2.46
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.9000	0.80	1.000000	1.000000	0.75	1.90
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	45.9000	1.00	1.000000	1.000000	0.50	1.47
AQ	AQUILA PART PROD COM	1,200,002,400	0.7140	0.40	1.000000	1.000000	0.50	1.37
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2,162,443,797	0.2860	1.00	1.000000	1.000000	0.25	1.23
SFG	Sphera Franchise Group	38,799,340	18.2500	0.40	1.000000	1.000000	0.50	1.13
COTE	CONPET SA	8,657,528	72.4000	0.40	1.000000	1.000000	0.50	1.00
SIF4	SIF MUNTENIA S.A.	784,645,201	1.3200	1.00	1.000000	1.000000	0.10	0.83
ALR	ALRO S.A.	713,779,135	1.6350	0.30	1.000000	1.000000	0.25	0.70
BNET	BITTNET SYSTEMS SA BUCURESTI	528,480,595	0.2900	0.70	1.000000	1.000000	0.50	0.43
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2,365,679,951	0.2850	0.30	1.000000	1.000000	0.25	0.40
BRK	SSIF BRK FINANCIAL GROUP SA	337,429,952	0.1320	1.00	1.000000	1.000000	0.50	0.18
ROCE	ROMCARBON SA	264,122,096	0.4120	0.40	1.000000	1.000000	0.50	0.17

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 12,530,716,839.24 RON

Index Divisor: 5,403,430.2442