Wednesday | May 31, 2023 |

Market Status: CLOSED

About us and Governance | Investor Relations| Contact

Login Register

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.45	-0.30	-0.31	4.25	-2.24	4.85
BET-BK	0.08	-0.05	-0.78	6.42	0.56	5.79
BET-FI	0.15	-0.02	0.04	2.23	2.52	1.36
BET-NG	-0.51	-0.41	0.42	7.51	5.68	10.70
BET-TR	-0.44	-0.26	1.83	6.50	5.32	7.12
BET-TRN	-0.45	-0.26	1.65	6.31	4.84	6.93
BET-XT	-0.31	-0.17	-0.15	4.05	-1.44	4.93
BET-XT-TR	-0.31	-0.07	1.71	6.02	5.34	6.90
BET-XT-TRN	-0.31	-0.08	1.55	5.85	4.92	6.73
BETAeRO	0.56	-1.15	-3.10	6.63	-7.90	7.13
BETPlus	-0.46	-0.32	-0.37	4.03	-2.52	4.24
ROTX	-0.27	-0.28	-1.60	2.67	-1.82	4.29

Select index

ROTX® (ROMANIAN TRADED INDEX)

Index basket trading data

Historical closing values

Adjustments history

ROTX Index Composition 5/31/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
EBS	Erste Group Bank AG	429,800,000	152.5000	0.80	0.250000	1.000000	19.92
TLV	BANCA TRANSILVANIA S.A.	707,658,233	18.8900	1.00	0.950000	1.000000	19.30
FP	FONDUL PROPRIETATEA	6,217,825,213	2.0300	0.90	1.000000	1.000000	17.26
SNP	OMV PETROM S.A.	62,311,667,058	0.4970	0.30	1.000000	1.000000	14.12
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	40.6000	0.30	1.000000	1.000000	7.13
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.1000	0.40	1.000000	1.000000	5.12
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	51.4000	0.20	1.000000	1.000000	4.71
M	MedLife S.A.	132,870,492	18.9200	0.70	1.000000	1.000000	2.67
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	15.4000	0.50	1.000000	16.000000	2.20
DIGI	Digi Communications N.V.	100,000,000	35.9000	0.40	1.000000	1.000000	2.18
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.5000	0.40	1.000000	1.000000	1.79
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.9690	0.30	1.000000	1.000000	1.64
TRP	TERAPLAST SA	2,179,000,358	0.5510	0.60	1.000000	1.000000	1.09
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	13.5000	0.70	1.000000	1.000000	0.86

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 65,815,133,940.19 RON

Index Divisor: 2,432,088.4227