Catre: Bursa de Valori Bucuresti S.A.
Autoritatea de Supraveghere Financiara
RAPORT CURENT 25/2024
Conform prevederilor Legii nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata si Regulamentului Autoritatii de Supraveghere Financiara nr. 5/2018 privind emitentii si operatiunile cu valori mobiliare, cu modificarile si completarile ulterioare, precum si prevederile art. 99 din Codul Bursei de Valori Bucuresti, Titlul II, Emitenti si Instrumente Financiare.
|
Data raportului
|
29.04.2024
|
|
Denumirea societatii
|
AROBS Transilvania Software S.A.
|
|
Sediul social
|
Str. Donath. nr. 11, bl. M4, sc. 2, et. 3, ap. 28, Cluj-Napoca, Cluj, Romania
|
|
Email
|
ir@arobsgroup.com
|
|
Telefon
|
+40 754 908 742
|
|
Website
|
www.arobsgrup.ro
|
|
Nr. inreg. la ONRC
|
J12/1845/1998
|
|
Cod unic de inregistrare
|
RO 11291045
|
|
Capital social subscris si varsat
|
87.129.360,9 lei
|
|
Numar de actiuni
|
871.293.609
|
|
Simbol
|
AROBS
|
|
Piata de tranzactionare
|
Bursa de Valori Bucuresti, Segmentul Principal, Categoria Premium
|
Evenimente importante de raportat: Notificare privind tranzactiile efectuate in perioada 22-26.04.2024, in cadrul programului de rascumparare actiuni proprii
Conducerea AROBS Transilvania Software S.A. (denumita in continuare „Compania”) in conformitate cu dispozitiile art. 2 din Regulamentul UE 1052/2016 de completare a Regulamentului UE 596/2014 privind abuzul de piata, informeaza investitorii cu privire la tranzactiile efectuate pe simbolul AROBS in perioada 22-26.04.2024, in cadrul programului de rascumparare a actiunilor proprii, aprobat prin Hotararea A.G.E.A. Nr. 1 din data de 04.03.2024.
Sumarul tranzactiilor din perioada 22-26.04.2024:
|
Data tranzactiei
|
Natura tranzactiei
|
Piata
|
Volumul agregat
|
Pretul mediu ponderat (RON)
|
Valoare tranzactie (RON)
|
|
22-Apr-24
|
Rascumparare
|
BVB, REGS
|
135.000
|
0,9027
|
121.870,00
|
|
23-Apr-24
|
Rascumparare
|
BVB, REGS
|
123.000
|
0,8991
|
110.592,00
|
|
24-Apr-24
|
Rascumparare
|
BVB, REGS
|
126.273
|
0,8771
|
110.751,15
|
|
25-Apr-24
|
Rascumparare
|
BVB, REGS
|
114.000
|
0,8866
|
101.068,00
|
|
26-Apr-24
|
Rascumparare
|
BVB, REGS
|
80.265
|
0,8886
|
71.322,15
|
Tranzactiile detaliate din perioada 22-26.04.2024:
|
|
Ticket tranzactie
|
Data tranzactie
|
Ora tranzactie
|
Volum tranzactie
|
Pret tranzactie
|
Valoare
|
Intermediar
|
|
1.
|
24473833
|
22/04/2024
|
12:12:25 PM
|
25000
|
0,9
|
22500
|
BRD-GSG
|
|
2.
|
24474186
|
22/04/2024
|
12:37:36 PM
|
3011
|
0,904
|
2721,944
|
BRD-GSG
|
|
3.
|
24474319
|
22/04/2024
|
12:49:13 PM
|
100
|
0,904
|
90,4
|
BRD-GSG
|
|
4.
|
24474400
|
22/04/2024
|
12:55:44 PM
|
300
|
0,904
|
271,2
|
BRD-GSG
|
|
5.
|
24474647
|
22/04/2024
|
1:15:00 PM
|
2500
|
0,904
|
2260
|
BRD-GSG
|
|
6.
|
24474722
|
22/04/2024
|
1:21:38 PM
|
9089
|
0,904
|
8216,456
|
BRD-GSG
|
|
7.
|
24474819
|
22/04/2024
|
1:28:59 PM
|
10000
|
0,904
|
9040
|
BRD-GSG
|
|
8.
|
24474974
|
22/04/2024
|
1:46:11 PM
|
20000
|
0,904
|
18080
|
BRD-GSG
|
|
9.
|
24475262
|
22/04/2024
|
2:06:04 PM
|
4000
|
0,904
|
3616
|
BRD-GSG
|
|
10.
|
24475344
|
22/04/2024
|
2:14:12 PM
|
6000
|
0,904
|
5424
|
BRD-GSG
|
|
11.
|
24475374
|
22/04/2024
|
2:18:04 PM
|
4000
|
0,904
|
3616
|
BRD-GSG
|
|
12.
|
24475522
|
22/04/2024
|
2:29:19 PM
|
1050
|
0,904
|
949,2
|
BRD-GSG
|
|
13.
|
24475610
|
22/04/2024
|
2:38:39 PM
|
3000
|
0,904
|
2712
|
BRD-GSG
|
|
14.
|
24475613
|
22/04/2024
|
2:39:01 PM
|
11950
|
0,904
|
10802,8
|
BRD-GSG
|
|
15.
|
24476448
|
22/04/2024
|
3:56:09 PM
|
19310
|
0,902
|
17417,62
|
BRD-GSG
|
|
16.
|
24476864
|
22/04/2024
|
4:31:19 PM
|
690
|
0,902
|
622,38
|
BRD-GSG
|
|
17.
|
24476865
|
22/04/2024
|
4:31:19 PM
|
1240
|
0,902
|
1118,48
|
BRD-GSG
|
|
18.
|
24476937
|
22/04/2024
|
4:35:34 PM
|
10000
|
0,902
|
9020
|
BRD-GSG
|
|
19.
|
24477083
|
22/04/2024
|
4:48:42 PM
|
3760
|
0,902
|
3391,52
|
BRD-GSG
|
|
20.
|
24478701
|
23/04/2024
|
10:22:39 AM
|
13000
|
0,904
|
11752
|
BRD-GSG
|
|
21.
|
24480853
|
23/04/2024
|
1:19:44 PM
|
2204
|
0,904
|
1992,416
|
BRD-GSG
|
|
22.
|
24480854
|
23/04/2024
|
1:19:44 PM
|
1000
|
0,904
|
904
|
BRD-GSG
|
|
23.
|
24480998
|
23/04/2024
|
1:33:28 PM
|
15000
|
0,904
|
13560
|
BRD-GSG
|
|
24.
|
24481063
|
23/04/2024
|
1:43:28 PM
|
1796
|
0,904
|
1623,584
|
BRD-GSG
|
|
25.
|
24481065
|
23/04/2024
|
1:43:28 PM
|
20000
|
0,902
|
18040
|
BRD-GSG
|
|
26.
|
24481861
|
23/04/2024
|
2:47:15 PM
|
11628
|
0,898
|
10441,94
|
BRD-GSG
|
|
27.
|
24481982
|
23/04/2024
|
2:58:09 PM
|
3000
|
0,898
|
2694
|
BRD-GSG
|
|
28.
|
24482006
|
23/04/2024
|
3:00:44 PM
|
3000
|
0,898
|
2694
|
BRD-GSG
|
|
29.
|
24482106
|
23/04/2024
|
3:11:58 PM
|
2372
|
0,898
|
2130,056
|
BRD-GSG
|
|
30.
|
24482205
|
23/04/2024
|
3:19:41 PM
|
20000
|
0,898
|
17960
|
BRD-GSG
|
|
31.
|
24482575
|
23/04/2024
|
4:00:24 PM
|
17445
|
0,894
|
15595,83
|
BRD-GSG
|
|
32.
|
24482631
|
23/04/2024
|
4:06:17 PM
|
2555
|
0,894
|
2284,17
|
BRD-GSG
|
|
33.
|
24482781
|
23/04/2024
|
4:22:11 PM
|
2403
|
0,892
|
2143,476
|
BRD-GSG
|
|
34.
|
24482936
|
23/04/2024
|
4:38:35 PM
|
7597
|
0,892
|
6776,524
|
BRD-GSG
|
|
35.
|
24486266
|
24/04/2024
|
12:26:43 PM
|
5
|
0,878
|
4,39
|
BRD-GSG
|
|
36.
|
24486285
|
24/04/2024
|
12:29:04 PM
|
6482
|
0,878
|
5691,196
|
BRD-GSG
|
|
37.
|
24486680
|
24/04/2024
|
1:12:28 PM
|
1513
|
0,878
|
1328,414
|
BRD-GSG
|
|
38.
|
24486733
|
24/04/2024
|
1:19:51 PM
|
1487
|
0,878
|
1305,586
|
BRD-GSG
|
|
39.
|
24487168
|
24/04/2024
|
2:11:20 PM
|
17
|
0,878
|
14,926
|
BRD-GSG
|
|
40.
|
24487369
|
24/04/2024
|
2:32:05 PM
|
2500
|
0,878
|
2195
|
BRD-GSG
|
|
41.
|
24487380
|
24/04/2024
|
2:33:26 PM
|
5996
|
0,878
|
5264,488
|
BRD-GSG
|
|
42.
|
24487449
|
24/04/2024
|
2:41:47 PM
|
3094
|
0,878
|
2716,532
|
BRD-GSG
|
|
43.
|
24487455
|
24/04/2024
|
2:43:35 PM
|
5000
|
0,878
|
4390
|
BRD-GSG
|
|
44.
|
24487469
|
24/04/2024
|
2:45:06 PM
|
1906
|
0,878
|
1673,468
|
BRD-GSG
|
|
45.
|
24487983
|
24/04/2024
|
3:39:49 PM
|
2894
|
0,878
|
2540,932
|
BRD-GSG
|
|
46.
|
24487984
|
24/04/2024
|
3:39:49 PM
|
379
|
0,878
|
332,762
|
BRD-GSG
|
|
47.
|
24487985
|
24/04/2024
|
3:39:49 PM
|
10000
|
0,878
|
8780
|
BRD-GSG
|
|
48.
|
24487993
|
24/04/2024
|
3:40:36 PM
|
5000
|
0,878
|
4390
|
BRD-GSG
|
|
49.
|
24488013
|
24/04/2024
|
3:42:37 PM
|
1727
|
0,878
|
1516,306
|
BRD-GSG
|
|
50.
|
24488272
|
24/04/2024
|
4:05:35 PM
|
20000
|
0,876
|
17520
|
BRD-GSG
|
|
51.
|
24488539
|
24/04/2024
|
4:27:16 PM
|
19273
|
0,876
|
16883,15
|
BRD-GSG
|
|
52.
|
24488831
|
24/04/2024
|
4:50:04 PM
|
19000
|
0,878
|
16682
|
BRD-GSG
|
|
53.
|
24488839
|
24/04/2024
|
4:50:57 PM
|
1000
|
0,878
|
878
|
BRD-GSG
|
|
54.
|
24488840
|
24/04/2024
|
4:50:57 PM
|
727
|
0,876
|
636,852
|
BRD-GSG
|
|
55.
|
24488841
|
24/04/2024
|
4:50:57 PM
|
18273
|
0,876
|
16007,15
|
BRD-GSG
|
|
56.
|
24490718
|
25/04/2024
|
10:35:36 AM
|
14000
|
0,882
|
12348
|
BRD-GSG
|
|
57.
|
24491394
|
25/04/2024
|
11:26:48 AM
|
460
|
0,89
|
409,4
|
BRD-GSG
|
|
58.
|
24491395
|
25/04/2024
|
11:26:48 AM
|
2000
|
0,89
|
1780
|
BRD-GSG
|
|
59.
|
24491396
|
25/04/2024
|
11:26:48 AM
|
7540
|
0,89
|
6710,6
|
BRD-GSG
|
|
60.
|
24491608
|
25/04/2024
|
11:55:32 AM
|
1000
|
0,886
|
886
|
BRD-GSG
|
|
61.
|
24492682
|
25/04/2024
|
2:01:02 PM
|
27
|
0,886
|
23,922
|
BRD-GSG
|
|
62.
|
24492732
|
25/04/2024
|
2:07:30 PM
|
8973
|
0,886
|
7950,078
|
BRD-GSG
|
|
63.
|
24492956
|
25/04/2024
|
2:30:35 PM
|
19882
|
0,89
|
17694,98
|
BRD-GSG
|
|
64.
|
24493052
|
25/04/2024
|
2:44:12 PM
|
118
|
0,89
|
105,02
|
BRD-GSG
|
|
65.
|
24493610
|
25/04/2024
|
3:36:31 PM
|
7497
|
0,886
|
6642,342
|
BRD-GSG
|
|
66.
|
24493843
|
25/04/2024
|
3:52:47 PM
|
2503
|
0,886
|
2217,658
|
BRD-GSG
|
|
67.
|
24494062
|
25/04/2024
|
4:16:10 PM
|
2497
|
0,886
|
2212,342
|
BRD-GSG
|
|
68.
|
24494069
|
25/04/2024
|
4:16:55 PM
|
7503
|
0,886
|
6647,658
|
BRD-GSG
|
|
69.
|
24494267
|
25/04/2024
|
4:34:46 PM
|
9497
|
0,886
|
8414,342
|
BRD-GSG
|
|
70.
|
24494275
|
25/04/2024
|
4:35:07 PM
|
10503
|
0,886
|
9305,658
|
BRD-GSG
|
|
71.
|
24494997
|
25/04/2024
|
5:12:16 PM
|
5497
|
0,886
|
4870,342
|
BRD-GSG
|
|
72.
|
24495008
|
25/04/2024
|
5:12:37 PM
|
14503
|
0,886
|
12849,66
|
BRD-GSG
|
|
73.
|
24498098
|
26/04/2024
|
11:55:00 AM
|
10000
|
0,89
|
8900
|
BRD-GSG
|
|
74.
|
24498558
|
26/04/2024
|
12:28:18 PM
|
10000
|
0,89
|
8900
|
BRD-GSG
|
|
75.
|
24499795
|
26/04/2024
|
2:11:58 PM
|
9015
|
0,89
|
8023,35
|
BRD-GSG
|
|
76.
|
24499796
|
26/04/2024
|
2:11:58 PM
|
985
|
0,89
|
876,65
|
BRD-GSG
|
|
77.
|
24500165
|
26/04/2024
|
2:45:38 PM
|
7545
|
0,89
|
6715,05
|
BRD-GSG
|
|
78.
|
24500167
|
26/04/2024
|
2:45:53 PM
|
2455
|
0,89
|
2184,95
|
BRD-GSG
|
|
79.
|
24500402
|
26/04/2024
|
3:14:51 PM
|
1790
|
0,88
|
1575,2
|
BRD-GSG
|
|
80.
|
24500617
|
26/04/2024
|
3:37:07 PM
|
150
|
0,88
|
132
|
BRD-GSG
|
|
81.
|
24500669
|
26/04/2024
|
3:42:32 PM
|
200
|
0,88
|
176
|
BRD-GSG
|
|
82.
|
24500700
|
26/04/2024
|
3:46:12 PM
|
6
|
0,88
|
5,28
|
BRD-GSG
|
|
83.
|
24500879
|
26/04/2024
|
4:05:53 PM
|
2000
|
0,88
|
1760
|
BRD-GSG
|
|
84.
|
24501561
|
26/04/2024
|
5:05:40 PM
|
1468
|
0,888
|
1303,584
|
BRD-GSG
|
|
85.
|
24501595
|
26/04/2024
|
5:09:55 PM
|
8532
|
0,888
|
7576,416
|
BRD-GSG
|
|
86.
|
24501752
|
26/04/2024
|
5:22:31 PM
|
7854
|
0,888
|
6974,352
|
BRD-GSG
|
|
87.
|
24501797
|
26/04/2024
|
5:26:50 PM
|
2200
|
0,888
|
1953,6
|
BRD-GSG
|
|
88.
|
24501838
|
26/04/2024
|
5:33:11 PM
|
1045
|
0,888
|
927,96
|
BRD-GSG
|
|
89.
|
24501875
|
26/04/2024
|
5:36:15 PM
|
9000
|
0,888
|
7992
|
BRD-GSG
|
|
90.
|
24501884
|
26/04/2024
|
5:36:45 PM
|
6000
|
0,888
|
5328
|
BRD-GSG
|
|
91.
|
24501941
|
26/04/2024
|
5:39:51 PM
|
20
|
0,888
|
17,76
|
BRD-GSG
|
Voicu OPREAN
Presedinte Consiliu de Administratie