|
Catre: Autoritatea de Supraveghere Financiara - Sectorul Instrumente si Investitii Financiare
Bursa de Valori Bucuresti
Piata Reglementata
|
|
De la: IMPACT DEVELOPER&CONTRACTOR S.A.
|
29.08.2025
RAPORT CURENT
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare, intocmita in conformitate cu Regulamentul ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si Regulamentul Delegat (UE) 2016/1052 de completare a Regulamentului (UE) nr. 596/2014
Evenimente importante de raportat:
In calitate de emitent, IMPACT DEVELOPER & CONTRACTOR SA aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul IMP in perioada 25-08-2025 – 29-08-2025
Intermediarul tranzactiilor : SWISS CAPITAL S.A.
Motivul notificarii tranzactiilor : rascumparare actiuni proprii conform Hotararii AGEA din 29 Aprilie 2025
|
Data tranzactiei
|
Natura
tranzactiei
|
Volum agregat
|
Pret mediu ponderat / actiune (RON)
|
Valoare (RON)
|
|
25/08/2025
|
Rascumparare
|
10,613
|
4.7070
|
49,954.93
|
|
26/08/2025
|
Rascumparare
|
10,917
|
4.6800
|
51,091.56
|
|
27/08/2025
|
Rascumparare
|
11,171
|
4.6018
|
51,406.20
|
|
28/08/2025
|
Rascumparare
|
10,914
|
4.6000
|
50,204.40
|
|
29/08/2025
|
Rascumparare
|
11,201
|
4.5800
|
51,300.58
|
|
Total
|
|
54,816
|
4.632911
|
253,957.67
|
Tranzactiile detaliate din perioada 25-08-2025 – 29-08-2025
|
Simbol
|
ISIN
|
Piata
|
Data
|
Ora
|
Volum
|
Pret (RON)
|
Valoare (RON)
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/25/2025 11:59
|
11:59:00
|
30
|
4.7000
|
141.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/25/2025 11:59
|
11:59:00
|
150
|
4.7000
|
705.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/25/2025 11:59
|
11:59:00
|
500
|
4.7000
|
2,350.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/25/2025 11:59
|
11:59:00
|
2,000
|
4.7000
|
9,400.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/25/2025 11:59
|
11:59:00
|
550
|
4.7000
|
2,585.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/25/2025 12:14
|
12:14:00
|
7,383
|
4.7100
|
34,773.93
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/26/2025 10:12
|
10:12:00
|
10,917
|
4.6800
|
51,091.56
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/27/2025 10:31
|
10:31:00
|
10,779
|
4.6000
|
49,583.40
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/27/2025 11:50
|
11:50:00
|
142
|
4.6500
|
660.30
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/27/2025 11:50
|
11:50:00
|
250
|
4.6500
|
1,162.50
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/28/2025 10:28
|
10:28:00
|
1,000
|
4.6000
|
4,600.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/28/2025 10:29
|
10:29:00
|
1,237
|
4.6000
|
5,690.20
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/28/2025 11:00
|
11:00:00
|
2,763
|
4.6000
|
12,709.80
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/28/2025 11:07
|
11:07:00
|
3,237
|
4.6000
|
14,890.20
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/28/2025 11:07
|
11:07:00
|
600
|
4.6000
|
2,760.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/28/2025 11:40
|
11:40:00
|
1,516
|
4.6000
|
6,973.60
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/28/2025 11:40
|
11:40:00
|
205
|
4.6000
|
943.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/28/2025 12:05
|
12:05:00
|
356
|
4.6000
|
1,637.60
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/29/2025 10:30
|
10:30:00
|
190
|
4.5800
|
870.20
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/29/2025 11:11
|
11:11:00
|
1,209
|
4.5800
|
5,537.22
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/29/2025 11:13
|
11:13:00
|
350
|
4.5800
|
1,603.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/29/2025 11:22
|
11:22:00
|
8,000
|
4.5800
|
36,640.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/29/2025 11:36
|
11:36:00
|
205
|
4.5800
|
938.90
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/29/2025 11:45
|
11:45:00
|
12
|
4.5800
|
54.96
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/29/2025 12:39
|
12:39:00
|
250
|
4.5800
|
1,145.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/29/2025 13:07
|
13:07:00
|
984
|
4.5800
|
4,506.72
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
8/29/2025 14:15
|
14:15:00
|
1
|
4.5800
|
4.58
|
|
|
|
|
|
Total
|
54,816
|
4.632911
|
253,957.67
|
IMPACT DEVELOPER & CONTRACTOR S.A.
Director General
Campeanu Richard Dan-Sebastian