Catre:
BURSA DE VALORI BUCURESTI S.A.
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT 62/2024
Intocmit in conformitate cu Legea nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata, Regulamentul ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata, si/sau Codul Bursei de Valori Bucuresti.
|
Data raportului
|
03.12.2024
|
|
Denumirea societatii
|
Sphera Franchise Group SA
|
|
Sediul social
|
Bucuresti, Romania
|
|
Adresa
|
Calea Dorobantilor nr. 239, et. 2, Bucuresti Sector 1
|
|
Telefon / Fax
|
+40 21 201 17 57 / +40 21 201 17 59
|
|
Email
|
investor.relations@spheragroup.com
|
|
Nr. inreg. la ONRC
|
J40/7126/2017
|
|
Cod unic de inregistrare
|
RO 37586457
|
|
Capital social subscris si varsat
|
581.990.100 RON
|
|
Numar total de actiuni
|
38.799.340
|
|
Simbol
|
SFG
|
|
Piata de tranzactionare
|
Bursa de Valori Bucuresti, Segmentul Principal, Categoria Premium
|
Evenimente importante de raportat: Notificare privind tranzactiile efectuate in perioada 25-29.11.2024, in cadrul programului de rascumparare actiuni proprii
Conducerea Sphera Franchise Group S.A. (denumita in continuare "Grupul") in conformitate cu dispozitiile art. 2 din Regulamentul UE 1052/2016 de completare a Regulamentului UE 596/2014 privind abuzul de piata, informeaza investitorii cu privire la tranzactiile efectuate pe simbolul SFG in perioada 25-29.11.2024, in cadrul programului de rascumparare a actiunilor proprii, aprobat prin Hotararii AGEA nr. 3/26.04.2024 publicata in Monitorul Oficial al Romaniei, Partea a IV-a, nr. 3475/18.07.2024.
Sumarul tranzactiilor din perioada 25-29.11.2024:
|
Tip tranzactie
|
ISIN
|
Data tranzactiei
|
Numar actiuni
|
Pret mediu (RON)
|
Valoare (RON)
|
|
Cumparare
|
ROSFGPACNOR4
|
25.11.2024
|
4.555
|
39,2000
|
178.556,00
|
|
ROSFGPACNOR4
|
26.11.2024
|
266
|
39,8000
|
10.586,80
|
|
ROSFGPACNOR4
|
27.11.2024
|
4.555
|
39,8000
|
181.289,00
|
|
ROSFGPACNOR4
|
28.11.2024
|
4.555
|
39,5000
|
179.922,50
|
|
ROSFGPACNOR4
|
29.11.2024
|
4.555
|
37,0000
|
168.535,00
|
Tranzactiile detaliate din perioada 25-29.11.2024:
|
Tip tranzactie
|
ISIN
|
Data, ora tranzactiei
|
Numar actiuni
|
Pret (RON)
|
Valoare (RON)
|
|
Cumparare
|
ROSFGPACNOR4
|
25.11.2024; 10:23:53
|
521
|
39,2000
|
20.423,20
|
|
|
|
25.11.2024; 10:24:11
|
10
|
39,2000
|
392,00
|
|
|
|
25.11.2024; 11:04:50
|
3.318
|
39,2000
|
130.065,60
|
|
|
|
25.11.2024; 11:19:11
|
51
|
39,2000
|
1.999,20
|
|
|
|
25.11.2024; 11:32:30
|
25
|
39,2000
|
980,00
|
|
|
|
25.11.2024; 11:33:06
|
16
|
39,2000
|
627,20
|
|
|
|
25.11.2024; 12:35:07
|
53
|
39,2000
|
2.077,60
|
|
|
|
25.11.2024; 13:16:26
|
3
|
39,2000
|
117,60
|
|
|
|
25.11.2024; 13:19:49
|
1
|
39,2000
|
39,20
|
|
|
|
25.11.2024; 14:05:54
|
250
|
39,2000
|
9.800,00
|
|
|
|
25.11.2024; 14:18:12
|
100
|
39,2000
|
3.920,00
|
|
|
|
25.11.2024; 14:25:45
|
150
|
39,2000
|
5.880,00
|
|
|
|
25.11.2024; 14:26:42
|
7
|
39,2000
|
274,40
|
|
|
|
25.11.2024; 14:59:45
|
50
|
39,2000
|
1.960,00
|
|
|
|
26.11.2024; 11:33:31
|
132
|
39,8000
|
5.253,60
|
|
|
|
26.11.2024; 11:49:15
|
134
|
39,8000
|
5.333,20
|
|
|
|
27.11.2024; 10:38:27
|
11
|
39,8000
|
437,80
|
|
|
|
27.11.2024; 11:18:41
|
100
|
39,8000
|
3.980,00
|
|
|
|
27.11.2024; 12:39:21
|
4.444
|
39,8000
|
176.871,20
|
|
|
|
28.11.2024; 10:45:06
|
4.546
|
39,5000
|
179.567,00
|
|
|
|
28.11.2024; 10:46:50
|
9
|
39,5000
|
355,50
|
|
|
|
29.11.2024; 10:10:46
|
34
|
37,0000
|
1.258,00
|
|
|
|
29.11.2024; 10:10:54
|
12
|
37,0000
|
444,00
|
|
|
|
29.11.2024; 10:11:11
|
70
|
37,0000
|
2.590,00
|
|
|
|
29.11.2024; 10:12:49
|
115
|
37,0000
|
4.255,00
|
|
|
|
29.11.2024; 10:12:58
|
21
|
37,0000
|
777,00
|
|
|
|
29.11.2024; 10:13:08
|
30
|
37,0000
|
1.110,00
|
|
|
|
29.11.2024; 10:14:00
|
4.273
|
37,0000
|
158.101,00
|
|
DIRECTOR GENERAL
|
DIRECTOR FINANCIAR
|
|
Calin Ionescu
|
Valentin Budes
|
|