If you can see this message, your browser does not support canvas and needs an update. Sorry. :(
| May 16, 2022 |
Market Status: Closed
Login Register

Market News


TERAPLAST SA - TRP

Notification - buyback 20 December - 23 December 2021

Release Date: 12/27/2021 8:52:21 AM

IRIS Code: B00F6

CURRENT REPORT

In accordance with Law No. 24/2017 republished and Regulation No. 5/2018 of the Financial Supervisory Authority (ASF)

  

Date of report: 27.12.2021

Name of issuing company: TERAPLAST S.A.

Registered office: Sat Saratel, comuna Sieu-Magherus, Calea Teraplast, nr.1, Judetul Bistrita-Nasaud

Telephone/Fax: 0263/238.202; 0263/231.221

Trade Register Office Number: J06/735/1992

Tax Identification Number: 3094980

Subscribed and paid-up share capital: 217.900.035,80 lei

Regulated market for shares admitted to trading: Bucharest Stock Exchange, standard category

Stock symbol: TRP

Significant events to report:

Notice on the transactions made during the period 20 December 2021 – 23 December 2021, within the own share repurchase programme.

 

TeraPlast S.A, as Issuer, in accordance with the provisions of Art. 2 of Regulation (EU) No 1052/2016 supplementing Regulation (EU) No 596/2014 on market abuse, is informing its investors about the transactions made on the TRP symbol during the period 20 December 2021 – 23 December 2021, within the own share repurchase programme ratified by the EGM [A.G.E.A.] Decision No. 1 of 24 August 2020 and the Board’s Decision no. 46 of 06.12.2021:

Name of Issuer

BSE symbol

ISIN

Category

TERAPLAST S.A.

TRP

ROTRPLACNOR7

Standard

Name of Intermediary

SSIF BRK Financial Group S.A.

Description of the financial instruments

Shares

Transaction type

Repurchase

Details on carrying out the transaction orders corresponding to the repurchase

During the transaction session

Total number of shares repurchased during the period

20 December – 23 December 2021

1.900.000 shares

Total value of transactions conducted during the reporting period 20 December – 23 December 2021

1.770.486,01 lei

Total number of shares repurchased since the beginning of the repurchase period

3.680.000 shares

Total value of transactions conducted since the beginning of the repurchase programme

3.519.746,22 lei

 

Summary of transactions during the period 20 December 2021 – 23 December 2021:

Transaction date

Transaction nature

Transaction volume

Weighted average price (RON)

Transaction value (RON)

20.12.2021

Repurchase

400.000

0.9282

371.286,01

21.12.2021

Repurchase

500.000

0.9384

469.200,00

22.12.2021

Repurchase

500.000

0.9300

465.000,00

23.12.2021

Repurchase

500.000

0.9300

465.000,00

 

Detailed transactions during the period 20 December 2021 – 23 December 2021:

Symbol

ISIN

Market

Date

Time

Volume

Price

Value

TRP

ROTRPLACNOR7

REGS

20.12.2021

11:23:55

88.347

0.9220

81.455,93

TRP

ROTRPLACNOR7

REGS

20.12.2021

12:29:22

1.338

0.9300

1.244,34

TRP

ROTRPLACNOR7

REGS

20.12.2021

12:38:48

100

0.9300

93,00

TRP

ROTRPLACNOR7

REGS

20.12.2021

14:58:29

110.215

0.9300

102.215,00

TRP

ROTRPLACNOR7

REGS

20.12.2021

15:20:07

5.500

0.9290

5.109,50

TRP

ROTRPLACNOR7

REGS

20.12.2021

15:20:07

1.010

0.9290

938,29

TRP

ROTRPLACNOR7

REGS

20.12.2021

15:20:30

700

0.9290

650,30

TRP

ROTRPLACNOR7

REGS

20.12.2021

15:22:14

169.785

0.9300

157.900,05

TRP

ROTRPLACNOR7

REGS

20.12.2021

15:22:55

1.100

0.9300

1.023,00

TRP

ROTRPLACNOR7

REGS

20.12.2021

15:24:43

21.905

0.9300

20.371,65

TRP

ROTRPLACNOR7

REGS

21.12.2021

10:45:29

75.995

0.9380

71.283,31

TRP

ROTRPLACNOR7

REGS

21.12.2021

10:45:29

3.000

0.9380

2.814,00

TRP

ROTRPLACNOR7

REGS

21.12.2021

10:45:29

21.005

0.9380

19.702,69

TRP

ROTRPLACNOR7

REGS

21.12.2021

10:50:49

28.865

0.9380

27.075,37

TRP

ROTRPLACNOR7

REGS

21.12.2021

10:50:49

1.000

0.9380

938,00

TRP

ROTRPLACNOR7

REGS

21.12.2021

10:50:49

50.000

0.9380

46.900,00

TRP

ROTRPLACNOR7

REGS

21.12.2021

10:50:49

1.548

0.9380

1.452,00

TRP

ROTRPLACNOR7

REGS

21.12.2021

10:51:41

18.587

0.9380

17.434,61

TRP

ROTRPLACNOR7

REGS

21.12.2021

11:06:36

1.814

0.9380

1.701,53

TRP

ROTRPLACNOR7

REGS

21.12.2021

11:06:36

479

0.9380

449,30

TRP

ROTRPLACNOR7

REGS

21.12.2021

11:06:36

500

0.9380

469,00

TRP

ROTRPLACNOR7

REGS

21.12.2021

11:06:52

97.207

0.9380

91.180,17

TRP

ROTRPLACNOR7

REGS

21.12.2021

11:07:29

2.793

0.9380

2.619,83

TRP

ROTRPLACNOR7

REGS

21.12.2021

11:07:52

97.207

0.9380

91.180,17

TRP

ROTRPLACNOR7

REGS

21.12.2021

11:58:58

53.407

0.9400

50.202,58

TRP

ROTRPLACNOR7

REGS

21.12.2021

12:00:15

46.593

0.9400

43.797,42

TRP

ROTRPLACNOR7

REGS

22.12.2021

10:10:57

4.200

0.9260

3.889,20

TRP

ROTRPLACNOR7

REGS

22.12.2021

10:11:23

50.000

0.9260

46.300,00

TRP

ROTRPLACNOR7

REGS

22.12.2021

10:13:00

40.000

0.9260

37.040,00

TRP

ROTRPLACNOR7

REGS

22.12.2021

10:14:43

2.200

0.9260

2.037,20

TRP

ROTRPLACNOR7

REGS

22.12.2021

10:48:04

35.996

0.9300

33.476,28

TRP

ROTRPLACNOR7

REGS

22.12.2021

11:14:57

1.250

0.9300

1.162,50

TRP

ROTRPLACNOR7

REGS

22.12.2021

11:16:25

5.000

0.9300

4.650,00

TRP

ROTRPLACNOR7

REGS

22.12.2021

11:21:51

11.216

0.9300

10.430,88

TRP

ROTRPLACNOR7

REGS

22.12.2021

11:22:52

200

0.9300

186,00

TRP

ROTRPLACNOR7

REGS

22.12.2021

11:25:12

10.000

0.9300

9.300,00

TRP

ROTRPLACNOR7

REGS

22.12.2021

11:26:03

9.521

0.9300

8854,53

TRP

ROTRPLACNOR7

REGS

22.12.2021

11:27:14

26.817

0.9300

24.939,81

TRP

ROTRPLACNOR7

REGS

22.12.2021

12:27:05

3.600

0.9260

3.333,60

TRP

ROTRPLACNOR7

REGS

22.12.2021

13:18:26

88.797

0.9320

82.758,80

TRP

ROTRPLACNOR7

REGS

22.12.2021

13:18:26

11.203

0.9320

10.441,20

TRP

ROTRPLACNOR7

REGS

22.12.2021

14:37:43

77.756

0.9310

72.390,84

TRP

ROTRPLACNOR7

REGS

22.12.2021

14:38:49

2.000

0.9310

1.862,00

TRP

ROTRPLACNOR7

REGS

22.12.2021

14:39:48

120.000

0.9310

111.720,00

TRP

ROTRPLACNOR7

REGS

22.12.2021

14:40:46

244

0.9310

227,16

TRP

ROTRPLACNOR7

REGS

23.12.2021

10:42:06

1.776

0.9300

1.651,68

TRP

ROTRPLACNOR7

REGS

23.12.2021

10:42:06

45.000

0.9300

41.850,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

10:42:06

4.185

0.9300

3.892,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

10:42:06

49.039

0.9300

45.606,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

10:56:06

100.000

0.9300

93.000,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

11:02:47

12.297

0.9300

11.436,21

TRP

ROTRPLACNOR7

REGS

23.12.2021

11:02:47

3.000

0.9300

2.790,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

11:03:35

50.000

0.9300

46.500,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

11:03:58

34.703

0.9300

32.237,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

11:10:45

18.227

0.9300

16.951,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

11:11:33

75.000

0.9300

69.750,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

11:11:58

106.000

0.9300

98.580,00

TRP

ROTRPLACNOR7

REGS

23.12.2021

11:13:34

773

0.9300

718,89

 

  _________________

ALEXANDRU STANEAN

TeraPlast S.A. CEO

If you need any further information, feel free to email us at investor.relations@teraplast.ro or call +40 741 270 439 – Contact person: Alexandra Sica.

 



 Print

Information provided by IRIS, the news platform of the Bucharest Stock Exchange.

______________________

Bucharest Stock Exchange ("BVB") is not responsible for the content of this News item. Issuers whose financial instruments are traded on markets operated by BVB are required to report in accordance with current legal and regulatory provisions. BVB publishes these Reports as market administrator, appointed by ASF. When, for investors’ information, Reports are published, either signed by different persons, or with conflicting information, legal liability lies fully with the signatories. BVB disclaims any obligation or responsibility towards issuers or third parties, regarding the reality, completeness and accuracy of information provided by them and distributed by BVB. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.


©2016 Bucharest Stock Exchange. All rights reserved