Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	36.154,88	199,11	0,55%
BET-TR	87.126,43	474,46	0,55%
BET-BK	6.745,72	29,51	0,44%
BETPlus	5.223,47	28,46	0,55%
BET-FI	107.990,92	-31,64	-0,03%
BET-NG	2.761,42	21,28	0,78%
BET-XT	3.090,05	16,45	0,54%
BET-XT-TR	7.266,98	38,34	0,53%
BET-TRN	83.767,72	457,01	0,55%
BET-XT-TRN	7.007,70	37,03	0,53%
BETAeRO	1.075,32	2,84	0,26%
BET-EF	2.011,42	13,64	0,68%
ROTX	81.795,38	445,72	0,55%

Ultima actualizare: 31.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	36,9000	-0,27	17:53:00	37,1000	37,1000	36,8800	36,9800	15.293.982,26	413.488	1.098
H2O	REGS	200,0000	0,00	17:53:49	199,8000	202,0000	197,8000	200,0000	12.974.567,20	64.860	425
SNP	REGS	1,2580	-0,16	17:58:14	1,2400	1,2610	1,2290	1,2430	9.917.680,62	7.981.199	1.637
EL	REGS	52,0000	5,26	17:56:44	49,0000	52,0000	48,5000	50,5000	6.640.485,70	131.537	320
SNG	REGS	18,5000	0,87	17:59:57	18,3400	18,5000	18,2200	18,3200	5.637.022,78	307.708	747
DIGI	REGS	67,0000	-1,18	17:50:03	68,0000	68,8000	67,0000	68,1000	3.489.494,90	51.246	389
SNN	REGS	64,6000	-0,15	17:52:13	65,6000	65,6000	64,2000	64,9000	3.128.515,10	48.237	784
TGN	REGS	99,1000	0,71	17:52:50	98,4000	99,1000	98,3000	98,9000	1.500.544,20	15.175	214
PE	REGS	61,2000	2,00	17:59:48	59,0000	61,2000	59,0000	60,8000	1.388.883,80	22.846	161
BRD	REGS	38,0000	1,88	17:57:30	37,2000	38,0000	37,0000	37,4500	1.299.708,65	34.689	219
M	REGS	12,1800	0,16	17:50:03	12,0200	12,1800	11,9000	12,0000	873.929,58	72.814	238
TEL	REGS	114,0000	0,00	17:50:03	114,0000	114,0000	112,8000	113,6000	475.196,60	4.186	138
FP	REGS	0,6030	1,34	17:55:24	0,6000	0,6030	0,5950	0,6010	460.236,73	765.310	136
BVB	REGS	82,8000	1,97	17:57:31	82,0000	83,0000	81,2000	82,6000	398.895,00	4.826	119
CFH	REGS	44,4000	2,07	17:50:03	43,5000	44,7500	43,1000	44,0000	335.703,80	7.628	148
SFG	REGS	39,5000	-0,25	17:50:04	39,0000	39,6000	39,0000	39,4000	292.534,20	7.427	30
EVER	REGS	3,3700	-0,88	17:58:09	3,3600	3,4000	3,3600	3,3600	261.238,09	77.657	40
ONE	REGS	34,4500	2,23	17:50:03	33,6000	34,4500	33,3500	34,1000	259.894,20	7.621	70
EAI	REGS	15,5000	0,65	17:52:18	15,4000	15,5000	15,2800	15,3800	250.022,50	16.247	89
TRP	REGS	0,4405	-0,11	17:58:01	0,4400	0,4440	0,4385	0,4405	243.754,86	553.210	84
INFINITY	REGS	4,0800	-0,49	17:50:03	4,1000	4,1200	4,0800	4,1000	221.511,26	54.088	39
EBS	REGS	593,5000	-1,82	17:02:57	604,5000	608,0000	593,5000	599,5000	217.704,00	363	21
SMTL	REGS	39,6000	-0,50	17:57:12	40,1000	40,1000	38,5000	39,3000	205.021,20	5.222	97
DN	XRS1	3,6500	-1,35	18:00:00	3,6800	3,6800	3,6000	3,6400	175.116,29	48.175	86
AROBS	REGS	0,7200	-1,37	17:50:03	0,7300	0,7300	0,7160	0,7220	151.275,54	209.664	61
TTS	REGS	6,5800	-0,30	17:57:26	6,6000	6,6000	6,5000	6,5600	149.791,34	22.832	67
IARV	REGS	38,7000	2,65	17:50:03	37,6000	38,9000	37,6000	38,3000	136.683,90	3.565	104
AQ	REGS	1,8000	1,12	17:57:59	1,7700	1,8000	1,7600	1,7800	131.705,67	73.978	53
ATB	REGS	2,1400	0,71	17:57:05	2,1250	2,1400	2,1200	2,1300	113.131,43	53.068	94
BRK	REGS	0,1355	1,50	17:56:58	0,1335	0,1355	0,1330	0,1345	106.107,25	787.654	39
SAFE	REGS	1,0250	2,50	17:51:10	1,0000	1,0350	1,0000	1,0250	103.799,12	101.486	40
PBK	REGS	0,1470	6,14	17:42:36	0,1380	0,1470	0,1380	0,1415	92.770,15	656.452	42
COTE	REGS	78,2000	-0,76	17:57:37	78,0000	79,0000	78,0000	78,2000	75.315,40	963	51
NRF	XRS1	2,8700	2,14	18:00:00	2,7900	2,8700	2,7300	2,8300	63.377,71	22.366	42
ARS	REGS	18,1000	0,56	17:50:03	18,0000	18,1000	18,0000	18,1000	61.492,40	3.401	41
LION	REGS	4,6300	0,22	16:31:32	4,5500	4,6300	4,5500	4,6100	56.285,25	12.213	14
TRIP	REGS	1,6450	0,61	17:40:14	1,6250	1,6450	1,6250	1,6350	54.027,96	33.006	46
UNISEM	XRS1	0,7050	2,17	16:49:32	0,6900	0,7150	0,6900	0,6950	53.771,65	77.499	16
LONG	REGS	2,4400	1,24	16:54:04	2,3700	2,4400	2,3700	2,4200	45.353,49	18.751	17
TBM	REGS	0,2630	0,38	17:50:04	0,2620	0,2650	0,2590	0,2630	38.078,29	144.801	29
CMP	REGS	0,7120	-0,28	17:50:03	0,6940	0,7120	0,6940	0,6960	38.054,45	54.638	16
ROCE	REGS	0,2140	-0,47	16:10:07	0,2140	0,2140	0,2130	0,2130	36.572,64	171.358	6
FOJE	XRS1	28,8000	0,00	18:00:00	28,5000	28,8000	28,0000	28,2000	34.748,70	1.231	22
WINE	REGS	19,9000	1,27	17:13:22	19,9000	19,9000	19,8000	19,8500	33.270,10	1.675	21
SNO	REGS	27,0000	0,00	17:50:42	27,0000	27,0000	26,4000	27,0000	25.715,80	955	25
VNC	REGS	0,0975	3,17	15:54:36	0,0955	0,0980	0,0955	0,0970	25.444,39	262.320	15
ALW	XRS1	25,0000	1,63	17:03:10	24,6000	25,2000	24,6000	25,0000	25.277,60	1.011	8
EFO	REGS	0,7700	3,36	17:54:10	0,7450	0,7700	0,7400	0,7600	25.242,01	33.246	22
DBK	XRSI	166,7200	1,04	16:29:49	167,3000	167,3000	166,7200	167,1600	21.731,60	130	4
TRANSI	REGS	0,6680	-1,18	17:55:35	0,6620	0,6700	0,6620	0,6660	21.540,22	32.303	48
REIT	XRS1	0,2780	2,96	17:45:09	0,2660	0,2780	0,2640	0,2660	19.848,43	74.569	20
SOCP	REGS	1,7200	1,78	17:56:11	1,7200	1,7200	1,7200	1,7200	19.215,84	11.172	5
BENTO	XRS1	8,7000	0,00	17:45:42	8,7000	8,7000	8,6200	8,6600	17.650,26	2.038	10
CC	XRS1	13,6500	1,11	17:44:59	13,4500	13,6500	13,4000	13,5000	17.343,80	1.284	9
RMAH	REGS	0,8740	-1,13	16:32:45	0,8860	0,8860	0,8740	0,8800	16.998,13	19.324	15
MACO	XRS1	25,7000	1,18	18:00:00	24,8000	25,7000	24,8000	25,4000	16.224,00	638	12
PVBS	XRS1	0,5950	14,42	17:46:24	0,5100	0,5950	0,5100	0,5450	15.605,10	28.661	27
GSH	XRS1	0,3620	-1,09	15:20:28	0,3480	0,3620	0,3140	0,3300	14.972,09	45.308	31
ALU	REGS	2,7100	0,74	17:56:20	2,7100	2,7100	2,7100	2,7100	14.945,65	5.515	12
ADS	XRSI	849,8000	5,12	13:36:54	831,2000	851,2000	831,2000	841,4000	14.304,40	17	4
ASC	XRS1	12,5500	1,21	17:53:56	12,4000	12,5500	12,4000	12,4000	14.297,00	1.152	11
EM	XRS1	41,0000	-0,73	16:38:08	40,5500	41,7000	40,5500	41,0000	13.331,50	325	7
GREEN	REGS	13,6000	3,82	17:39:22	13,0000	13,6000	13,0000	13,5000	12.626,90	935	3
LHA	XRSI	47,7600	0,51	14:15:52	47,4200	47,7600	47,4200	47,5900	9.423,50	198	3
AG	XRS1	1,5650	0,00	17:10:09	1,5650	1,5650	1,5450	1,5500	9.076,96	5.853	22
LIH	XRS1	0,5000	-1,96	17:00:53	0,5000	0,5200	0,5000	0,5100	9.022,93	17.737	10
IMP	REGS	4,1400	0,24	17:44:07	4,1900	4,2200	4,1400	4,1900	8.610,48	2.055	6
ALR	REGS	1,4200	0,35	14:56:36	1,4100	1,4300	1,4100	1,4200	7.341,56	5.178	8
BIO	REGS	1,3350	0,75	17:26:44	1,3350	1,3400	1,3250	1,3350	6.870,01	5.148	16
FEP	XRS1	0,2240	0,00	12:42:23	0,2060	0,2240	0,2060	0,2060	6.678,91	32.388	4
NC	XRS1	0,6600	0,76	17:39:06	0,6550	0,6700	0,6550	0,6550	6.564,22	9.991	8
APP	XRS1	1,4200	6,77	18:00:00	1,3100	1,4600	1,3000	1,3700	6.201,06	4.531	10
BNET	REGS	0,1065	-0,47	17:50:04	0,1050	0,1065	0,1040	0,1045	6.163,04	58.878	14
AAG	REGS	4,1000	-0,24	15:10:58	4,0300	4,1000	4,0200	4,0300	6.044,10	1.501	8
ARJI	XRS1	28,0000	-4,76	17:31:50	28,0000	29,4000	27,0000	28,4000	5.708,60	201	4
BMW	XRSI	315,0000	-1,10	10:37:39	316,0000	316,0000	315,0000	315,1000	5.672,00	18	2
PRBU	XRS1	1.060,0000	-29,33	17:43:12	1.250,0000	1.250,0000	1.060,0000	1.100,0000	5.490,00	5	2
HAI	XRS1	0,3630	0,00	16:08:08	0,3690	0,3690	0,3630	0,3640	5.268,63	14.483	6
HUNT	XRS1	0,8100	0,50	17:40:58	0,8080	0,8100	0,8000	0,8080	4.958,38	6.140	14
AST	XRS1	21,3000	0,47	17:19:02	21,2000	21,3000	21,0000	21,0000	4.881,70	232	9
CMVX	XRS1	74,0000	1,37	16:55:23	73,0000	74,5000	73,0000	74,0000	3.699,50	50	9
OIL	REGS	0,1190	-0,83	17:52:12	0,1190	0,1190	0,1190	0,1190	3.681,15	30.934	13
PTR	REGS	0,6820	0,00	17:15:45	0,6840	0,6860	0,6820	0,6840	3.650,28	5.331	11
PRSN	XRS1	0,1190	0,00	10:00:24	0,1160	0,1190	0,1160	0,1160	3.335,78	28.662	4
JTG	XRS1	4,1000	0,00	15:48:29	4,0900	4,1000	4,0900	4,0900	3.068,50	750	4
ITG	XRS1	6,4600	1,73	17:16:41	6,2600	6,4600	6,2600	6,2700	3.062,10	488	7
GRF	XRS1	1,4300	0,00	13:14:36	1,4200	1,4300	1,4200	1,4200	2.993,10	2.105	4
IPRU	XRS1	1,7750	0,28	17:27:43	1,7400	1,7750	1,7400	1,7500	2.810,83	1.608	6
FERO	XRS1	1,0600	1,92	17:13:09	1,0400	1,0600	1,0000	1,0100	2.744,19	2.709	11
RRC	REGS	0,0865	0,00	17:29:39	0,0865	0,0865	0,0845	0,0850	2.719,23	32.031	12
ALT	REGS	0,0700	-2,78	14:36:04	0,0720	0,0720	0,0695	0,0695	2.540,18	36.458	4
SIDG	XRS1	0,2260	-0,88	17:52:23	0,2280	0,2280	0,2080	0,2240	2.442,46	10.887	7
COMI	REGS	0,0104	0,00	17:02:58	0,0104	0,0106	0,0104	0,0104	2.156,26	207.140	4
RRD	XRS1	2,1800	4,81	16:29:56	2,0800	2,4800	2,0800	2,1800	1.892,48	871	11
SAP	XRSI	818,0000	0,75	13:14:56	820,0000	820,0000	818,0000	819,0000	1.638,00	2	2
BRNA	XRS1	21,2000	0,00	14:09:34	21,2000	21,2000	21,2000	21,2000	1.590,00	75	2
ROC1	REGS	0,5940	-6,01	17:33:14	0,5920	0,6300	0,5920	0,6220	1.577,37	2.533	5
CRC	REGS	6,0000	-4,46	17:55:59	6,0000	6,2800	6,0000	6,0000	1.452,28	242	9
BRCR	XRS1	0,3480	16,00	15:05:57	0,3000	0,3480	0,3000	0,3000	1.361,58	4.537	2
TBK	REGS	17,0000	0,59	16:48:37	16,7000	17,0000	16,7000	16,9000	1.302,70	77	3
BAYN	XRSI	251,2000	0,00	12:50:20	251,2000	251,2000	251,2000	251,2000	1.256,00	5	1
DPW	XRSI	306,2000	1,02	10:20:13	306,2000	306,2000	306,2000	306,2000	1.224,80	4	1
AVIO	XRS1	2,6000	1,17	17:39:36	2,5700	2,6100	2,5700	2,6000	1.192,50	458	5
CPLB	XRS1	11,0000	1,85	16:31:54	11,0000	11,0000	11,0000	11,0000	1.144,00	104	2
CMF	REGS	4,7800	1,70	10:09:15	4,7800	4,7800	4,7800	4,7800	1.094,62	229	1
COKJ	XRS1	64,0000	0,00	16:35:49	64,0000	64,0000	64,0000	64,0000	1.088,00	17	2
2P	XRS1	1,0400	0,00	17:33:46	1,0200	1,0400	1,0200	1,0200	1.021,04	1.001	2
BUCU	XRS1	1,7400	0,58	17:29:18	1,7400	1,7400	1,7400	1,7400	1.012,68	582	4
MILK	XRS1	6,1500	0,00	16:28:34	6,1500	6,1500	6,1500	6,1500	928,65	151	3
ARM	REGS	0,2980	1,36	16:30:31	0,2920	0,2980	0,2680	0,2960	901,18	3.051	7
ALDANI	XRS1	1,6800	-0,59	17:49:20	1,6400	1,6800	1,3100	1,3700	838,30	610	5
POTI	XRS1	3,1200	-29,73	16:38:04	3,1200	3,1200	3,1200	3,1200	624,00	200	1
CEPO	XRS1	7,5000	-3,85	13:26:48	6,2500	7,5000	6,2500	6,2500	570,00	91	4
CHIA	XRS1	26,8000	16,52	10:51:15	23,0000	26,8000	23,0000	26,6000	559,00	21	3
MIB	XRS1	21,0000	5,00	17:31:29	21,0000	21,0000	21,0000	21,0000	525,00	25	3
ELMA	REGS	0,2400	4,35	17:51:26	0,2400	0,2400	0,2400	0,2400	514,56	2.144	2
MOBG	XRS1	27,8000	-6,71	12:22:20	22,4000	27,8000	22,4000	22,6000	498,20	22	2
CODE	XRS1	1,0000	-0,99	17:45:55	1,0300	1,0300	1,0000	1,0000	414,42	414	2
PPLI	XRS1	2,3000	2,68	17:05:29	2,2400	2,3000	2,2400	2,2600	403,40	179	4
BONA	XRS1	0,5700	0,00	17:44:02	0,5700	0,5700	0,5700	0,5700	324,33	569	2
ABN	XRS1	0,2780	-3,47	15:37:02	0,2900	0,2980	0,2780	0,2940	287,69	981	5
ENP	REGS	0,9450	0,00	17:31:50	0,8100	0,9450	0,8100	0,8850	284,75	321	5
CLUB	XRS1	14,3000	30,00	17:00:43	14,3000	14,3000	14,3000	14,3000	228,80	16	2
ELJA	XRS1	70,5000	-3,42	11:38:20	70,5000	70,5000	70,5000	70,5000	211,50	3	1
RPH	REGS	0,2180	0,00	14:22:09	0,2260	0,2260	0,2180	0,2260	208,20	922	4
SNC	XRS1	3,1600	0,00	17:08:35	3,1600	3,1600	3,1400	3,1600	192,16	61	12
ARTE	REGS	9,0000	-1,64	17:32:41	9,0000	9,0000	8,2500	8,9500	178,50	20	4
ARCV	XRS1	0,1560	0,00	11:13:29	0,1560	0,1560	0,1560	0,1560	157,56	1.010	2
CBC	REGS	24,2000	0,00	11:24:10	25,2000	25,2000	24,2000	25,0000	125,00	5	2
STZ	REGS	0,4100	1,74	15:49:02	0,4200	0,4200	0,3960	0,4050	100,43	248	6
CBOT	XRS1	28,0000	0,00	17:13:20	28,0000	28,0000	28,0000	28,0000	84,00	3	1
4RT	XRS1	1,7400	1,16	14:58:51	1,7400	1,7400	1,7400	1,7400	57,42	33	2
EEAI	XRS1	1,1400	0,88	10:02:29	1,1400	1,1400	1,1400	1,1400	43,32	38	1
STNM	XRS1	14,2000	5,97	17:54:32	13,6000	14,2000	13,6000	13,8000	41,40	3	2
SEOL	XRS1	1,1900	0,00	18:00:00	1,1900	1,1900	1,1900	1,1900	36,89	31	2
FOSB	XRS1	0,7000	-1,41	11:10:20	0,7000	0,7000	0,7000	0,7000	35,70	51	1
NEOL	XRS1	0,2500	19,05	14:01:44	0,2500	0,2500	0,2500	0,2500	31,25	125	1
ARAX	XRS1	1,5400	-6,67	15:20:42	1,5400	1,5400	1,5400	1,5400	30,80	20	1
MOBE	XRS1	2,5000	-23,78	13:56:04	2,5000	2,5000	2,5000	2,5000	20,00	8	1
ECT	REGS	0,0650	0,00	17:21:33	0,0650	0,0650	0,0650	0,0650	19,50	300	1
ELJ	REGS	0,1620	-1,22	17:57:04	0,1620	0,1620	0,1620	0,1620	16,85	104	3
PREB	REGS	1,9800	-0,25	17:32:01	1,9800	1,9800	1,9800	1,9800	13,86	7	4
ELGS	REGS	0,2080	4,00	11:57:20	0,2080	0,2080	0,2080	0,2080	10,40	50	1
BIOW	XRS1	0,0680	-0,73	15:36:21	0,0730	0,0730	0,0680	0,0695	9,94	143	2
SPX	XRS1	0,2680	-0,74	15:03:36	0,2680	0,2680	0,2680	0,2680	9,65	36	1
PRAE	XRS1	0,3180	-0,63	14:04:03	0,3180	0,3180	0,3180	0,3180	9,54	30	1
UNIR	XRS1	2,0800	0,00	17:54:54	1,9000	2,0800	1,9000	1,9900	7,96	4	4
VAC	XRS1	6,9500	0,00	14:14:53	6,9500	6,9500	6,9500	6,9500	6,95	1	1
UZC	XRS1	5,6000	0,00	18:00:00	5,6000	5,6000	5,6000	5,6000	5,60	1	1
CMCM	REGS	0,3200	1,27	17:56:24	0,3200	0,3200	0,3200	0,3200	3,84	12	2
RCHI	XRS1	0,2400	0,00	18:00:00	0,2400	0,2400	0,2400	0,2400	2,88	12	1
TUAA	XRS1	0,1180	0,00	18:00:00	0,1180	0,1180	0,1180	0,1180	1,42	12	1
CRPC	XRS1	1,0900	0,00	18:00:00	1,0900	1,0900	1,0900	1,0900	1,09	1	1
CCOM	XRS1	0,0890	0,00	18:00:00	0,0890	0,0890	0,0890	0,0890	1,07	12	1
BUCS	XRS1	0,2600	30,00	18:00:00	0,2600	0,2600	0,2600	0,2600	0,78	3	2