Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.749,17	-217,40	-0,78%
BET-TR	64.981,76	-509,09	-0,78%
BET-BK	5.378,67	-48,71	-0,90%
BETPlus	4.019,04	-30,12	-0,74%
BET-FI	98.860,93	-111,40	-0,11%
BET-NG	2.037,39	-24,76	-1,20%
BET-XT	2.389,84	-18,11	-0,75%
BET-XT-TR	5.470,85	-41,46	-0,75%
BET-TRN	62.770,75	-491,77	-0,78%
BET-XT-TRN	5.299,04	-40,16	-0,75%
BETAeRO	953,34	-14,49	-1,50%
BET-EF	1.518,81	-11,90	-0,78%
ROTX	62.525,33	-508,41	-0,81%

Ultima actualizare: 30.03.2026 18:02:37

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	36,0600	0,45	17:59:39	35,8600	36,1400	35,7400	36,0000	43.433.202,62	1.206.219	1.180
SNP	REGS	1,0110	-0,10	17:59:50	1,0150	1,0190	1,0000	1,0110	22.850.529,22	22.613.951	800
DIGI	REGS	138,4000	-3,89	17:55:45	144,0000	144,2000	138,4000	139,4000	12.818.665,80	92.019	454
SNN	REGS	66,9000	-0,45	17:52:48	66,9000	67,0000	66,1000	66,8000	8.232.664,10	123.320	436
BRD	REGS	28,0000	0,00	17:54:01	28,1000	28,2000	27,7000	27,9500	6.463.016,50	231.120	225
SNG	REGS	11,2400	-2,26	17:50:12	11,5000	11,5800	11,0600	11,2400	6.370.276,66	567.186	971
EL	REGS	29,3500	-1,84	17:58:40	29,7000	29,9000	28,9000	29,4000	4.181.140,65	142.207	225
H2O	REGS	147,8000	0,00	17:53:03	146,7000	148,0000	145,0000	146,8000	3.928.295,50	26.763	376
TGN	REGS	85,0000	-3,41	17:50:11	88,0000	89,2000	84,6000	86,1000	3.636.357,70	42.241	427
CFH	REGS	24,8500	1,84	17:50:11	24,5000	24,8500	24,2500	24,6000	2.888.766,10	117.337	105
PE	REGS	43,9000	-3,30	17:59:09	45,0000	45,0000	43,2000	44,1000	1.953.757,80	44.296	221
ATB	REGS	1,8540	4,51	17:58:57	1,8000	1,8980	1,7980	1,8360	1.703.192,44	928.052	300
FP	REGS	0,5400	-1,82	17:54:26	0,5530	0,5530	0,5400	0,5430	1.628.736,69	2.999.034	257
M	REGS	11,8400	2,07	17:50:46	11,6000	11,8400	11,3600	11,5800	1.506.070,72	130.062	196
TEL	REGS	91,0000	-2,15	17:58:06	93,0000	93,0000	87,0000	90,6000	1.411.558,00	15.586	366
DN	XRS1	2,9200	-4,58	18:00:00	3,0400	3,0400	2,8900	2,9500	1.066.477,27	361.185	496
TRP	REGS	0,4630	-1,49	17:35:55	0,4650	0,4680	0,4555	0,4595	1.002.932,06	2.182.233	181
IMP	REGS	4,0600	-1,46	16:52:55	4,1300	4,1300	4,0300	4,0600	987.599,13	243.247	29
EM	XRS1	33,9500	-0,73	17:06:16	34,0000	34,0000	33,9000	33,9500	549.835,45	16.195	23
AQ	REGS	1,5700	-2,48	17:59:17	1,6100	1,6100	1,5640	1,5700	472.912,27	301.238	47
TTS	REGS	5,0600	-1,36	16:33:59	5,1700	5,1900	5,0600	5,0800	470.633,67	92.732	50
SMTL	REGS	37,2000	-5,46	17:59:49	39,4000	39,4000	36,9500	37,9500	411.652,25	10.851	231
EVER	REGS	3,0700	0,66	17:41:20	3,0600	3,0800	3,0300	3,0500	379.432,06	124.549	36
COTE	REGS	79,2000	0,25	17:31:39	79,2000	79,8000	78,2000	78,8000	310.123,20	3.939	80
BAYN	XRSI	195,2800	1,18	18:00:00	192,6200	195,6000	192,6200	194,0800	303.552,88	1.564	12
LHA	XRSI	37,1400	-9,64	17:10:25	37,5700	41,0000	37,1400	37,4400	288.505,56	7.706	18
EAI	REGS	11,1200	-0,71	17:52:42	11,2000	11,3200	11,0200	11,0800	271.597,42	24.499	117
SFG	REGS	35,6000	-2,47	17:44:33	36,5000	36,5000	35,6000	36,2000	244.210,70	6.750	58
ALR	REGS	1,4300	2,88	17:50:12	1,4200	1,4300	1,4000	1,4300	222.804,28	156.049	49
BVB	REGS	47,1000	-0,21	16:13:54	47,1000	47,7000	47,0000	47,4000	213.382,60	4.501	29
RMAH	REGS	0,8820	1,61	15:58:15	0,8680	0,8860	0,8680	0,8780	206.927,04	235.450	25
ONE	REGS	28,9000	0,00	17:43:40	28,9000	28,9500	28,6000	28,9000	199.496,65	6.907	75
EBS	REGS	464,6000	-0,94	16:43:31	469,0000	469,0000	462,0000	463,2000	178.825,80	386	14
INFINITY	REGS	3,9200	-0,25	17:37:01	3,9100	3,9500	3,9100	3,9200	178.244,83	45.463	24
ROC1	REGS	0,7020	-0,28	17:50:11	0,6820	0,7040	0,6820	0,7000	126.837,44	181.247	7
FOJE	XRS1	29,0000	0,00	17:34:13	29,0000	30,0000	27,4000	28,6000	126.058,60	4.409	67
RRC	REGS	0,0890	2,30	17:58:44	0,0870	0,0890	0,0870	0,0886	115.794,52	1.308.380	46
IARV	REGS	22,5000	-1,75	16:44:06	22,9000	23,0000	22,0000	22,6000	109.779,70	4.867	66
WINE	REGS	19,3400	1,26	17:50:12	19,1400	19,4000	18,9600	19,1400	108.807,36	5.682	39
TBM	REGS	0,2710	2,65	17:51:12	0,2650	0,2730	0,2600	0,2670	107.459,64	402.614	78
LONG	REGS	2,0000	-1,48	17:41:33	2,0200	2,0200	1,9500	2,0100	96.246,51	47.864	18
EFO	REGS	0,5550	0,00	15:37:50	0,5550	0,5650	0,5550	0,5600	94.050,50	168.048	17
BCM	REGS	0,1700	0,00	11:14:58	0,1700	0,1740	0,1590	0,1630	89.844,06	551.221	14
CC	XRS1	7,6000	-1,30	18:00:00	7,7000	7,7000	7,5000	7,5800	66.193,14	8.723	31
PBK	REGS	0,1320	3,13	17:40:39	0,1280	0,1320	0,1250	0,1290	54.121,40	418.980	31
GSH	XRS1	1,2300	-3,15	17:26:58	1,2800	1,2800	1,2200	1,2300	53.361,21	43.262	40
OIL	REGS	0,1200	0,00	17:11:06	0,1200	0,1200	0,1160	0,1200	49.594,48	414.058	13
BIO	REGS	1,2400	-3,50	17:50:21	1,2550	1,2800	1,2300	1,2450	47.952,30	38.499	38
AG	XRS1	1,4800	-3,90	17:53:01	1,5250	1,5400	1,4800	1,5100	45.726,49	30.279	49
SAFE	REGS	0,8780	-1,13	17:00:21	0,8720	0,8860	0,8560	0,8660	43.054,59	49.767	48
HAI	XRS1	0,4300	-3,37	17:22:38	0,4500	0,4600	0,4200	0,4340	42.216,90	97.194	25
NRF	XRS1	2,7200	-0,37	17:52:34	2,7300	2,7700	2,7200	2,7300	40.005,84	14.667	28
TBK	REGS	17,0000	0,00	17:38:27	16,6500	17,1500	16,6500	17,0500	39.842,40	2.338	15
PTR	REGS	0,5640	-1,05	16:09:14	0,5660	0,5700	0,5640	0,5640	37.516,22	66.484	14
AROBS	REGS	0,6630	1,22	17:50:11	0,6640	0,6640	0,6600	0,6630	34.524,55	52.110	32
FOSB	XRS1	0,5500	-20,29	17:53:42	0,6900	0,6900	0,5300	0,5500	32.708,06	59.404	45
HUNT	XRS1	0,5600	-2,78	18:00:00	0,5640	0,5760	0,5600	0,5620	28.866,20	51.336	17
AAB	XRS1	3,9200	1,55	14:17:14	3,8600	4,0800	3,6800	3,7600	28.620,96	7.620	20
JTG	XRS1	4,1000	-3,98	17:23:14	4,2500	4,2500	4,0000	4,0900	27.809,45	6.794	34
AST	XRS1	20,0000	-2,44	16:24:36	19,7000	20,0000	19,6500	19,9000	26.693,95	1.340	8
PRSN	XRS1	0,1050	-0,94	14:37:13	0,1040	0,1060	0,1000	0,1010	26.312,03	260.101	23
IPRU	XRS1	1,2950	-1,15	16:42:02	1,3350	1,3350	1,2950	1,3050	25.058,52	19.209	15
AAG	REGS	4,3000	0,00	16:11:19	4,3900	4,3900	4,2500	4,3000	23.007,12	5.350	11
ATRD	XRS1	55,0000	2,80	11:17:28	54,0000	55,0000	54,0000	54,0000	22.940,00	424	9
MILK	XRS1	6,8000	-0,73	13:38:24	6,8500	6,8500	6,8000	6,8500	21.698,75	3.179	7
ALW	XRS1	20,0000	-2,44	18:00:00	20,0000	20,5000	20,0000	20,0000	21.409,00	1.070	18
BRK	REGS	0,1010	-1,94	17:52:23	0,1025	0,1025	0,0962	0,1005	21.196,10	211.017	15
NORD	XRS1	3,6800	29,58	17:54:45	3,2400	3,6800	3,2400	3,4000	20.836,76	6.132	13
ARS	REGS	10,0000	0,20	17:50:11	9,9200	10,0000	9,9200	9,9800	20.522,74	2.058	21
CLAIM	XRS1	4,2000	0,00	16:58:54	4,0800	4,2000	4,0200	4,0400	20.402,52	5.059	7
LION	REGS	4,5200	1,35	15:21:30	4,5200	4,5500	4,4600	4,5200	20.130,53	4.453	14
VNC	REGS	0,0934	-1,27	17:53:18	0,0906	0,0934	0,0904	0,0920	19.274,29	209.697	19
CMP	REGS	0,6780	-0,29	16:08:11	0,6640	0,6780	0,6600	0,6620	18.058,53	27.273	9
TRANSI	REGS	0,6100	-0,65	17:50:11	0,6200	0,6200	0,6100	0,6100	16.085,06	26.330	17
ELMA	REGS	0,2300	-1,71	17:17:06	0,2340	0,2340	0,2300	0,2320	15.625,39	67.252	10
BUCV	REGS	1,2600	3,28	13:19:06	1,2700	1,3300	1,2600	1,3100	14.643,61	11.220	8
BNET	REGS	0,1015	-0,98	17:27:33	0,1010	0,1020	0,1005	0,1010	11.258,89	111.637	15
CBKN	XRSI	155,4000	-2,23	12:35:33	152,9500	156,2000	152,9500	154,8000	10.525,25	68	5
ALU	REGS	2,4500	-0,81	17:56:02	2,4800	2,4800	2,4500	2,4600	10.375,10	4.215	15
MET	XRS1	0,6350	0,00	17:50:51	0,6350	0,6400	0,6300	0,6350	8.766,61	13.793	10
CMVX	XRS1	55,0000	-0,72	17:10:01	54,0000	55,0000	54,0000	54,0000	8.210,00	152	6
RPH	REGS	0,1990	1,53	17:00:09	0,1960	0,2060	0,1960	0,2020	7.460,66	37.031	7
STZ	REGS	0,5000	0,00	17:41:39	0,5000	0,5000	0,4900	0,5000	7.328,53	14.681	15
MACO	XRS1	20,9000	-0,48	10:12:47	21,0000	21,0000	20,9000	20,9000	6.154,60	294	5
IPHI	XRS1	78,0000	-4,88	17:51:18	60,0000	78,0000	60,0000	78,0000	6.144,00	79	2
SOCP	REGS	1,6350	0,93	17:50:10	1,6200	1,6350	1,5900	1,5950	5.942,04	3.722	12
ROCE	REGS	0,1585	0,96	17:50:11	0,1570	0,1590	0,1565	0,1570	5.410,26	34.479	10
PREB	REGS	1,8850	-0,26	16:46:43	1,8850	1,8850	1,8800	1,8800	5.268,19	2.800	5
SCDM	XRS1	98,5000	-0,51	16:59:35	87,5000	98,5000	87,5000	87,5000	5.261,00	60	3
SAP	XRSI	751,0000	2,32	17:36:26	739,9000	751,0000	739,9000	741,5000	5.190,60	7	4
ASC	XRS1	11,7000	-2,50	17:54:16	11,8000	12,0000	11,7000	11,8000	4.667,45	395	6
AVIO	XRS1	2,4200	-0,82	11:17:44	2,3000	2,4400	2,2600	2,3000	4.654,18	2.030	8
REIT	XRS1	0,2400	0,84	16:11:49	0,2400	0,2400	0,2340	0,2340	4.609,80	19.641	6
FACY	XRS1	12,5000	-3,10	11:33:30	12,4000	12,5000	12,4000	12,5000	4.568,80	366	2
CRC	REGS	6,9600	-0,29	13:09:54	6,7600	6,9600	6,5000	6,6200	3.650,52	552	10
COMI	REGS	0,0115	-4,17	12:10:56	0,0115	0,0120	0,0115	0,0115	3.532,70	307.000	5
PPLI	XRS1	3,1200	30,00	18:00:00	3,0000	3,1200	3,0000	3,0000	3.072,12	1.024	3
IPRO	XRS1	0,4260	-0,47	17:41:48	0,3820	0,4260	0,3820	0,3840	2.988,30	7.801	2
CODE	XRS1	0,8500	-2,30	12:52:28	0,8250	0,8650	0,8250	0,8250	2.632,15	3.185	5
SEOM	XRS1	1,4000	0,00	17:48:22	1,4100	1,4100	1,4000	1,4000	2.120,51	1.511	3
LIH	XRS1	0,6480	0,00	16:55:24	0,6200	0,6480	0,6180	0,6220	2.076,31	3.339	9
ALDANI	XRS1	1,5300	0,66	13:58:05	1,4700	1,5300	1,4700	1,4900	1.987,79	1.337	7
BENTO	XRS1	7,4200	-1,07	17:01:02	7,4000	7,4200	7,4000	7,4000	1.918,40	259	5
EPN	XRS1	0,8750	-30,00	14:51:48	0,8950	0,8950	0,8750	0,8900	1.832,90	2.060	6
COKJ	XRS1	64,5000	7,50	16:58:26	64,5000	64,5000	64,5000	64,5000	1.806,00	28	4
ARM	REGS	0,5900	-3,28	15:57:40	0,5900	0,5900	0,5200	0,5650	1.768,21	3.132	11
APP	XRS1	5,4000	-1,82	16:21:26	5,0500	5,4000	5,0500	5,0500	1.520,40	301	2
UNISEM	XRS1	0,4960	2,06	10:18:08	0,4980	0,4980	0,4960	0,4960	1.496,99	3.018	2
UNIR	XRS1	1,7000	-2,86	14:06:52	1,7000	1,7000	1,7000	1,7000	1.183,20	696	1
SPX	XRS1	0,2580	-0,77	16:33:09	0,2600	0,2620	0,2580	0,2600	1.173,04	4.510	7
MOIB	XRS1	1,0800	6,93	13:48:03	1,0800	1,0800	1,0800	1,0800	1.080,00	1.000	3
SIDG	XRS1	0,2780	0,72	16:22:15	0,2780	0,2780	0,2780	0,2780	1.024,15	3.684	2
SNC	XRS1	3,3200	6,41	17:30:54	3,3400	3,3400	3,0000	3,1800	1.021,68	322	4
BRCR	XRS1	0,3500	-12,50	10:01:42	0,3400	0,3500	0,3400	0,3460	1.009,40	2.910	3
REVA	XRS1	9,9000	0,00	18:00:00	9,9000	9,9000	9,9000	9,9000	999,90	101	2
DBK	XRSI	127,0000	-1,49	17:46:16	127,0000	127,0000	127,0000	127,0000	889,00	7	2
CCOM	XRS1	0,0800	3,90	17:53:42	0,0880	0,0880	0,0800	0,0875	878,52	10.012	6
INOX	XRS1	0,8300	-14,43	12:11:39	0,8300	0,8300	0,8300	0,8300	790,16	952	1
2P	XRS1	1,1600	-1,28	16:59:47	1,1750	1,1800	1,1500	1,1600	723,33	623	6
EOAN	XRSI	94,7200	0,59	16:20:03	94,8400	94,8400	94,7200	94,7800	663,40	7	2
CTT	XRSI	305,9000	0,30	10:15:00	305,9000	305,9000	305,9000	305,9000	611,80	2	1
MAM	XRS1	1,5000	-3,85	17:28:57	1,5000	1,5000	1,5000	1,5000	600,00	400	4
ECT	REGS	0,0560	4,67	11:07:41	0,0480	0,0560	0,0470	0,0480	432,67	9.000	5
BONA	XRS1	0,5650	-8,13	17:51:30	0,6100	0,6100	0,5650	0,5800	429,51	741	2
ENP	REGS	2,2400	-0,88	16:10:03	2,2600	2,2600	2,2400	2,2600	372,60	165	6
ALT	REGS	0,0600	0,00	16:20:51	0,0625	0,0625	0,0600	0,0625	314,18	5.027	6
COTM	XRS1	3,4600	-29,39	16:21:28	3,4600	3,4600	3,4600	3,4600	259,50	75	1
VAC	XRS1	7,4000	4,23	14:59:22	7,1000	7,4000	7,1000	7,1500	257,10	36	3
STNM	XRS1	18,1000	0,00	11:24:30	18,1000	18,1000	18,1000	18,1000	253,40	14	1
CBC	REGS	27,8000	6,11	10:00:23	27,8000	27,8000	27,8000	27,8000	250,20	9	1
BIOW	XRS1	0,0725	-1,36	17:49:51	0,0810	0,0810	0,0725	0,0725	234,51	3.231	2
IORB	XRS1	0,1820	-11,65	10:52:24	0,2060	0,2060	0,1820	0,1840	156,72	854	2
PREH	REGS	2,2600	0,00	10:00:23	2,2600	2,2600	2,2600	2,2600	146,90	65	1
STOF	XRS1	5,8000	2,65	17:06:43	4,0000	5,8000	4,0000	4,0600	145,80	36	2
ARTE	REGS	9,9500	0,51	11:06:56	9,9500	9,9500	9,9500	9,9500	129,35	13	1
BUCU	XRS1	1,8700	2,75	14:59:21	1,9000	1,9000	1,8700	1,8700	108,49	58	3
MINO	XRS1	1,7000	-12,37	13:24:18	1,7000	1,7000	1,7000	1,7000	102,00	60	2
FRB	XRS1	0,0260	4,00	15:37:43	0,0255	0,0260	0,0255	0,0255	69,03	2.705	2
GGC	XRS1	0,6450	6,61	17:54:41	0,6400	0,6450	0,6400	0,6400	66,60	104	3
ARCV	XRS1	0,1880	0,00	12:59:34	0,1880	0,1880	0,1880	0,1880	39,86	212	1
MCAB	REGS	0,0322	0,00	15:42:16	0,0306	0,0322	0,0306	0,0310	30,48	984	3
ARO	XRS1	0,5000	28,21	10:00:01	0,5000	0,5000	0,5000	0,5000	20,00	40	1
MFC	REGS	18,2000	-4,21	11:05:11	18,2000	18,2000	18,2000	18,2000	18,20	1	1
TUAA	XRS1	0,1470	0,00	17:54:18	0,1470	0,1470	0,1470	0,1470	16,46	112	2
UZIN	XRS1	0,6500	-2,99	17:33:54	0,6500	0,6500	0,6500	0,6500	13,00	20	1
ABN	XRS1	0,3100	0,00	16:20:19	0,2840	0,3100	0,2840	0,2900	9,89	34	2
ARCU	XRS1	3,8800	5,43	17:12:48	3,8800	3,8800	3,8800	3,8800	7,76	2	1
UZC	XRS1	7,7000	-1,28	18:00:00	7,7000	7,7000	7,7000	7,7000	7,70	1	1
SEOL	XRS1	1,6200	-6,90	17:35:36	1,7400	1,7400	1,6200	1,6800	6,72	4	2
FERO	XRS1	0,4980	0,00	16:36:09	0,4980	0,4980	0,4980	0,4980	5,98	12	1
CAOR	REGS	2,2600	7,62	10:23:29	2,2600	2,2600	2,2600	2,2600	4,52	2	1
RCHI	XRS1	0,2200	0,00	18:00:00	0,2200	0,2200	0,2200	0,2200	2,64	12	1
ELV	XRS1	0,6850	0,00	18:00:00	0,6850	0,6850	0,6850	0,6850	2,06	3	2
COCB	XRS1	2,0000	0,00	18:00:00	2,0000	2,0000	2,0000	2,0000	2,00	1	1
CRMC	XRS1	0,1590	13,57	16:59:19	0,1590	0,1590	0,1590	0,1590	0,80	5	1
NCHI	XRS1	0,1980	-1,00	18:00:00	0,1980	0,1980	0,1980	0,1980	0,59	3	2