Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.007,44	-450,29	-1,27%
BET-TR	84.367,97	-1.080,19	-1,26%
BET-BK	6.696,76	-67,72	-1,00%
BETPlus	5.068,95	-64,05	-1,25%
BET-FI	114.780,80	-1.038,48	-0,90%
BET-NG	2.677,91	-32,12	-1,19%
BET-XT	3.011,45	-37,61	-1,23%
BET-XT-TR	7.081,99	-88,07	-1,23%
BET-TRN	81.114,54	-1.039,33	-1,27%
BET-XT-TRN	6.829,32	-84,99	-1,23%
BETAeRO	1.080,41	-11,13	-1,02%
BET-EF	1.945,17	-22,54	-1,15%
ROTX	78.946,13	-1.028,35	-1,29%

Ultima actualizare: 28.08.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
CC	XRS1	14,8000	-5,73	17:27:09	15,7500	15,8000	14,5000	15,0500	408.319,45	27.118	172
FOJE	XRS1	33,9000	-2,87	15:29:55	34,0000	34,0000	32,0000	32,8000	226.153,10	6.891	75
DN	XRS1	3,3600	-0,88	18:00:00	3,3900	3,4000	3,3600	3,3700	200.429,79	59.422	67
ASC	XRS1	12,7500	-0,39	17:52:53	12,7500	12,8000	12,4000	12,6500	154.490,65	12.190	55
ALW	XRS1	26,7000	-2,20	17:48:47	26,6000	26,7000	25,7000	26,0000	111.886,80	4.296	48
BENTO	XRS1	9,3000	-1,48	17:43:40	9,2800	9,4000	9,0000	9,1600	97.169,98	10.605	26
EM	XRS1	42,4000	0,00	17:46:00	42,2000	42,4000	41,9000	42,1000	53.182,15	1.263	19
HUNT	XRS1	0,8740	-0,23	17:38:51	0,8740	0,8740	0,8400	0,8540	48.920,88	57.295	38
UNISEM	XRS1	0,7650	-3,77	17:51:58	0,7950	0,7950	0,7500	0,7600	37.819,99	49.838	19
AST	XRS1	24,3000	-2,41	16:39:37	24,8000	24,8000	23,7000	24,1000	34.336,20	1.427	24
MEOY	XRS1	0,3360	-0,59	17:32:06	0,3600	0,3600	0,2700	0,2780	32.545,75	117.351	27
AG	XRS1	1,5700	-0,63	17:14:48	1,5550	1,5800	1,5450	1,5550	21.444,61	13.809	22
RORX	XRS1	42,6000	15,14	15:37:06	44,6000	45,0000	37,2000	39,8000	19.227,20	483	33
JTG	XRS1	4,0700	0,25	17:21:00	4,0800	4,0900	4,0700	4,0700	17.717,00	4.350	4
LIH	XRS1	0,5050	1,00	16:12:33	0,5000	0,5150	0,4820	0,4960	13.465,31	27.138	20
NRF	XRS1	2,9800	-2,30	17:51:48	3,0000	3,0300	2,9800	3,0000	9.633,15	3.210	10
CODE	XRS1	1,0000	0,00	17:20:29	1,0000	1,0300	1,0000	1,0100	7.127,80	7.076	9
IPRU	XRS1	1,7100	0,00	16:04:01	1,7100	1,7100	1,6800	1,7050	6.521,19	3.828	5
ITG	XRS1	6,1500	-0,49	15:37:21	6,1800	6,1800	6,1500	6,1700	5.233,50	848	9
VAC	XRS1	6,9500	1,46	12:45:54	6,9500	6,9500	6,9500	6,9500	5.004,00	720	4
REIT	XRS1	0,2680	1,52	18:00:00	0,2640	0,2700	0,2380	0,2640	3.938,72	14.957	11
FEP	XRS1	0,2500	2,46	17:05:46	0,2440	0,2500	0,2440	0,2460	3.700,46	15.000	3
CCOM	XRS1	0,0985	23,13	17:22:35	0,0890	0,0985	0,0800	0,0875	3.337,81	38.080	14
2P	XRS1	1,0300	3,00	17:13:45	1,0000	1,0400	1,0000	1,0200	3.109,46	3.043	9
GRF	XRS1	1,4000	0,72	16:32:06	1,4000	1,4000	1,4000	1,4000	2.856,00	2.040	3
SEVE	XRS1	7,8000	5,41	18:00:00	7,3000	7,8000	7,3000	7,6000	2.692,20	354	4
FERO	XRS1	0,8400	10,53	14:30:13	0,7600	0,8400	0,7600	0,7600	2.191,48	2.881	4
CMVX	XRS1	78,5000	-1,88	14:45:02	80,0000	80,0000	78,5000	79,0000	1.663,00	21	4
BRCR	XRS1	0,2140	-25,69	15:55:13	0,2800	0,2800	0,2140	0,2280	1.513,06	6.653	7
MOIB	XRS1	1,2400	0,00	13:45:38	1,2200	1,2400	1,2200	1,2200	1.476,40	1.210	2
TRNG	XRS1	11,2000	0,00	10:00:00	11,2000	11,2000	11,2000	11,2000	1.444,80	129	2
AVIO	XRS1	2,5200	0,80	16:53:23	2,5600	2,5800	2,5200	2,5700	1.404,08	546	3
MILK	XRS1	6,0000	0,00	17:26:36	6,0000	6,0000	6,0000	6,0000	1.248,00	208	3
HAI	XRS1	0,3680	-2,65	17:25:32	0,3790	0,3790	0,3680	0,3700	1.194,34	3.232	4
ARO	XRS1	1,5000	20,00	14:35:03	1,2500	1,5000	1,2500	1,2500	1.062,75	850	3
FAMZ	XRS1	15,5000	11,51	15:56:32	16,0000	16,0000	11,1000	12,6000	1.010,90	80	5
MIB	XRS1	18,6000	0,00	13:03:37	18,6000	18,6000	18,6000	18,6000	892,80	48	2
ABN	XRS1	0,2740	-5,52	17:42:28	0,2740	0,2740	0,2720	0,2740	726,08	2.650	5
APP	XRS1	1,4300	2,88	16:59:39	1,3600	1,4300	1,3600	1,3600	700,47	515	4
MAMA	XRS1	0,2260	1,80	16:53:42	0,2060	0,2260	0,2060	0,2260	687,49	3.056	3
AAB	XRS1	4,6000	0,00	17:15:23	4,6000	4,6000	4,3000	4,4000	660,60	150	5
MOBG	XRS1	24,4000	-10,29	15:04:36	24,4000	24,4000	24,4000	24,4000	585,60	24	1
FOSB	XRS1	0,6600	-4,35	16:58:35	0,6700	0,6700	0,6000	0,6600	530,40	801	10
ELV	XRS1	0,8450	17,36	14:13:14	0,7200	0,8450	0,5600	0,7000	490,07	702	5
GSH	XRS1	0,3060	9,29	11:07:30	0,3060	0,3060	0,3060	0,3060	434,52	1.420	2
IAMU	XRS1	6,5000	-2,99	13:58:26	6,5000	6,5000	6,5000	6,5000	305,50	47	1
IUBR	XRS1	0,4040	24,69	12:24:31	0,3240	0,4040	0,3240	0,3340	266,40	800	2
BIOW	XRS1	0,0690	5,34	16:50:16	0,0695	0,0695	0,0655	0,0690	237,84	3.450	4
ATRD	XRS1	43,2000	0,00	17:46:55	43,2000	43,2000	43,2000	43,2000	216,00	5	1
4RT	XRS1	1,7700	9,26	16:27:07	1,7600	1,7700	1,7600	1,7700	178,27	101	4
ADISS	XRS1	0,2080	-0,95	17:46:12	0,1890	0,2080	0,1890	0,1910	168,22	880	2
BALN	XRS1	0,0835	-3,47	17:51:44	0,0840	0,0840	0,0835	0,0840	159,30	1.900	2
PPLI	XRS1	2,1000	0,00	16:43:44	1,9600	2,1000	1,9600	1,9600	113,96	58	2
INCT	XRS1	4,4600	-10,80	16:45:30	4,4600	4,4600	4,4600	4,4600	111,50	25	1
MAM	XRS1	1,2800	0,00	14:37:58	1,2100	1,2800	1,2100	1,2600	91,62	73	3
CHRD	XRS1	6,6000	1,54	17:20:43	6,6000	6,6000	6,6000	6,6000	79,20	12	1
ARMT	XRS1	2,2800	29,55	16:27:33	2,2800	2,2800	2,2800	2,2800	72,96	32	2
HEAL	XRS1	21,0000	-0,94	10:06:59	21,0000	21,0000	21,0000	21,0000	63,00	3	1
SIDG	XRS1	0,2280	-1,72	13:46:16	0,2300	0,2300	0,2280	0,2300	32,12	140	2
ARCV	XRS1	0,1790	0,00	16:26:24	0,1790	0,1790	0,1790	0,1790	18,62	104	2
SATU	XRS1	4,7400	15,61	12:44:58	4,7400	4,7400	4,7400	4,7400	9,48	2	1
ALDANI	XRS1	1,5400	0,65	11:00:44	1,5400	1,5400	1,5400	1,5400	7,70	5	1
UZIN	XRS1	0,8200	6,49	11:28:53	0,8200	0,8200	0,8200	0,8200	4,10	5	1
RCHI	XRS1	0,2420	-0,82	16:27:57	0,2420	0,2420	0,2420	0,2420	2,90	12	1
ASP	XRS1	0,0200	0,00	16:30:02	0,0200	0,0200	0,0200	0,0200	0,24	12	1