Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.413,18	-597,47	-2,06%
BET-TR	66.536,70	-1.399,12	-2,06%
BET-BK	5.650,59	-128,36	-2,22%
BETPlus	4.114,86	-87,05	-2,07%
BET-FI	104.401,19	-5.294,17	-4,83%
BET-NG	2.068,94	-27,93	-1,33%
BET-XT	2.462,22	-55,44	-2,20%
BET-XT-TR	5.636,45	-126,90	-2,20%
BET-TRN	64.272,79	-1.351,52	-2,06%
BET-XT-TRN	5.459,48	-122,92	-2,20%
BETAeRO	999,11	-20,59	-2,02%
BET-EF	1.538,91	-31,02	-1,98%
ROTX	63.920,82	-1.307,04	-2,00%

Ultima actualizare: 26.02.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
DN	XRS1	3,4100	-6,32	18:00:00	3,5800	3,6200	3,3700	3,4500	1.192.254,41	346.065	601
ASC	XRS1	12,0000	-6,61	18:00:00	13,0000	13,1500	11,8000	12,3500	262.531,45	21.236	115
CC	XRS1	8,5800	3,13	17:54:12	8,3200	8,7200	8,3200	8,5000	179.593,24	21.148	62
BENTO	XRS1	7,0000	-4,63	16:25:07	7,2200	7,2200	7,0000	7,0400	167.907,14	23.835	58
CCOM	XRS1	0,0990	18,56	18:00:00	0,0835	0,0990	0,0835	0,0985	132.729,04	1.350.012	31
IPRU	XRS1	1,3150	-1,13	17:02:52	1,3250	1,3250	1,3150	1,3200	102.488,32	77.728	20
MACO	XRS1	21,0000	-2,78	17:03:33	21,1000	21,1000	20,9000	21,0000	78.664,50	3.744	13
EM	XRS1	34,9500	0,43	17:49:41	34,8500	35,1500	34,8500	35,0000	60.422,95	1.727	14
AG	XRS1	1,6300	-0,91	17:46:44	1,6450	1,6450	1,6150	1,6300	46.763,01	28.679	45
NRF	XRS1	2,9400	-1,67	17:38:11	3,0000	3,0300	2,9000	2,9300	46.665,96	15.931	50
ALW	XRS1	22,1000	-2,21	16:55:20	22,0000	22,6000	21,1000	21,6000	38.779,80	1.796	35
FOJE	XRS1	26,6000	0,00	14:46:38	26,4000	26,8000	26,0000	26,2000	36.052,40	1.375	18
SIDG	XRS1	0,3260	-1,21	18:00:00	0,3260	0,3280	0,3260	0,3280	27.937,30	85.348	26
PRSN	XRS1	0,1005	5,57	16:34:57	0,1005	0,1010	0,0966	0,0988	21.221,62	215.000	27
REIT	XRS1	0,2280	-2,56	15:53:47	0,2340	0,2340	0,2280	0,2300	19.198,72	83.430	12
AST	XRS1	19,9500	-1,24	17:51:07	19,6000	19,9500	19,6000	19,6500	16.059,00	817	17
HAI	XRS1	0,5000	-2,72	17:01:21	0,5020	0,5140	0,5000	0,5000	14.292,16	28.555	10
AAB	XRS1	4,1600	0,00	16:50:31	4,0200	4,2000	3,9200	3,9800	13.910,70	3.503	17
HUNT	XRS1	0,4480	-0,44	17:52:30	0,4420	0,4500	0,4280	0,4380	11.398,69	26.027	27
VAC	XRS1	7,1500	1,42	13:01:12	7,1000	7,1500	7,1000	7,1500	10.519,50	1.472	2
GSH	XRS1	1,7500	-1,13	17:42:03	1,7700	1,7700	1,7500	1,7600	10.468,13	5.954	10
AVIO	XRS1	2,8400	-4,70	15:30:08	2,8600	2,8600	2,8400	2,8400	9.283,26	3.261	7
UNIR	XRS1	1,7900	9,15	10:14:12	1,7500	1,7900	1,7500	1,7700	8.884,33	5.027	6
2P	XRS1	1,3750	3,38	17:39:49	1,3300	1,3900	1,2300	1,3650	8.394,99	6.147	19
LIH	XRS1	0,6660	-4,86	17:40:41	0,6900	0,6900	0,6660	0,6700	8.390,04	12.538	9
EMAI	XRS1	8,0000	0,00	18:00:00	8,0000	8,0000	8,0000	8,0000	7.912,00	989	4
ATRD	XRS1	54,0000	-1,82	17:34:30	55,0000	55,0000	54,0000	54,0000	7.857,00	145	6
MET	XRS1	0,6350	3,25	16:47:28	0,6300	0,6350	0,6200	0,6300	6.706,45	10.611	13
CICO	XRS1	30,0000	0,00	14:42:21	30,0000	30,0000	30,0000	30,0000	5.160,00	172	4
RCHI	XRS1	0,2680	0,00	18:00:00	0,2500	0,2680	0,2300	0,2320	4.114,93	17.811	10
IORB	XRS1	0,2320	-18,31	15:11:54	0,2520	0,2520	0,2320	0,2420	4.073,85	16.793	6
SEVE	XRS1	4,1800	1,46	16:58:56	4,0200	4,1800	4,0000	4,0400	3.623,74	899	8
STNM	XRS1	19,7000	8,24	14:50:55	19,7000	19,7000	18,0000	18,2000	3.274,30	180	11
BONA	XRS1	0,6700	11,67	16:14:46	0,6300	0,6700	0,6050	0,6300	3.217,57	5.106	6
CODE	XRS1	0,8400	-1,18	12:07:36	0,8500	0,8500	0,8350	0,8450	2.907,50	3.450	5
CMVX	XRS1	55,8000	-2,45	12:21:12	55,8000	55,8000	55,8000	55,8000	2.455,20	44	2
ALDANI	XRS1	1,4500	2,11	17:54:56	1,4200	1,4500	1,4200	1,4300	2.223,00	1.550	4
ASP	XRS1	0,0230	-4,17	16:49:45	0,0225	0,0230	0,0225	0,0225	2.036,27	90.501	8
SPX	XRS1	0,2800	0,72	17:04:41	0,2800	0,2800	0,2780	0,2800	1.731,92	6.186	5
UARG	XRS1	1,7000	1,19	17:52:21	1,6800	1,7000	1,6800	1,6800	1.678,52	999	4
BUCS	XRS1	0,2200	-20,29	16:24:57	0,2600	0,2600	0,2200	0,2200	1.566,96	7.104	3
COKJ	XRS1	61,0000	1,67	17:53:41	61,0000	61,0000	61,0000	61,0000	1.525,00	25	1
JTG	XRS1	4,5200	0,67	14:36:47	4,5200	4,5200	4,5200	4,5200	1.288,20	285	4
CAIN	XRS1	42,0000	0,00	10:14:53	42,0000	42,0000	42,0000	42,0000	1.260,00	30	1
CHRD	XRS1	9,7000	-1,02	16:40:36	10,0000	10,1000	9,7000	9,8500	1.035,50	105	3
BUCV	XRS1	1,3700	-4,20	15:13:56	1,3700	1,3700	1,3700	1,3700	959,00	700	1
MILK	XRS1	6,1500	-0,81	17:00:48	6,2000	6,2000	6,0500	6,1000	940,60	154	5
PVBS	XRS1	0,8350	0,60	16:55:48	0,8350	0,8350	0,6900	0,8200	893,85	1.090	11
BUCU	XRS1	1,8500	-1,60	11:08:03	1,8500	1,8500	1,8500	1,8500	762,20	412	1
ADISS	XRS1	0,2700	-6,90	11:49:37	0,2700	0,2700	0,2700	0,2700	692,28	2.564	2
FERO	XRS1	0,4800	0,00	17:20:16	0,5000	0,5000	0,4800	0,4820	592,92	1.232	4
FRB	XRS1	0,0240	0,00	14:46:34	0,0240	0,0250	0,0240	0,0245	375,69	15.337	6
DIAS	XRS1	65,0000	30,00	12:28:29	65,0000	65,0000	65,0000	65,0000	325,00	5	1
CBOT	XRS1	28,0000	-30,00	16:48:53	38,0000	38,0000	28,0000	29,0000	290,00	10	4
ABN	XRS1	0,3260	10,88	16:50:06	0,3200	0,3260	0,2940	0,3220	204,66	636	4
ARCV	XRS1	0,1960	-0,51	17:41:06	0,1800	0,1960	0,1800	0,1800	182,16	1.011	2
SINT	XRS1	9,0000	29,50	12:00:37	8,4000	9,0000	8,4000	8,4500	151,80	18	2
ARAX	XRS1	1,6000	0,00	14:43:56	1,6000	1,6000	1,6000	1,6000	112,00	70	1
TRVM	XRS1	0,2140	7,00	10:00:00	0,2140	0,2140	0,2140	0,2140	64,20	300	2
PRAE	XRS1	0,3160	3,95	18:00:00	0,3160	0,3160	0,3160	0,3160	63,20	200	1
ALB	XRS1	9,2500	9,47	16:15:10	9,2500	9,2500	9,2500	9,2500	55,50	6	1
ARO	XRS1	0,4780	0,00	17:06:50	0,4780	0,4780	0,4780	0,4780	53,06	111	2
TUAA	XRS1	0,1500	0,00	15:40:11	0,1500	0,1500	0,1500	0,1500	45,00	300	1
INOX	XRS1	1,0300	11,96	17:15:57	0,9200	1,0300	0,9200	0,9850	32,56	33	2
SNC	XRS1	3,2600	-10,93	12:40:20	3,2600	3,2600	3,2600	3,2600	19,56	6	1
ARCU	XRS1	3,8800	-0,51	10:00:00	3,8800	3,8800	3,8800	3,8800	19,40	5	1
BIOW	XRS1	0,0880	10,69	17:12:57	0,0880	0,0880	0,0880	0,0880	14,96	170	1
APP	XRS1	5,1500	0,98	17:51:22	5,1500	5,1500	5,1500	5,1500	10,30	2	2
CRPC	XRS1	1,2000	0,00	10:31:40	0,8500	1,2000	0,8500	1,0300	2,05	2	2
COCB	XRS1	2,0000	0,00	15:46:17	2,0000	2,0000	2,0000	2,0000	2,00	1	1
EPN	XRS1	1,9300	1,58	17:50:31	1,9300	1,9300	1,9300	1,9300	1,93	1	1
ARMT	XRS1	1,8000	0,00	15:45:54	1,8000	1,8000	1,8000	1,8000	1,80	1	1
MOIB	XRS1	1,0500	0,00	17:49:27	1,0500	1,0500	1,0500	1,0500	1,05	1	1
AMAL	XRS1	0,0540	-0,92	17:48:39	0,0540	0,0540	0,0540	0,0540	0,65	12	1