Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	29.891,98	-377,83	-1,25%
BET-TR	70.845,54	-888,01	-1,24%
BET-BK	5.789,21	-64,79	-1,11%
BETPlus	4.331,36	-51,20	-1,17%
BET-FI	105.768,83	-179,38	-0,17%
BET-NG	2.239,02	-36,88	-1,62%
BET-XT	2.577,33	-30,07	-1,15%
BET-XT-TR	5.966,93	-69,09	-1,14%
BET-TRN	68.298,61	-857,27	-1,24%
BET-XT-TRN	5.768,75	-66,88	-1,15%
BETAeRO	997,03	0,46	0,05%
BET-EF	1.657,76	-23,59	-1,40%
ROTX	67.633,10	-869,91	-1,27%

Ultima actualizare: 29.05.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
EM	XRS1	40,7000	4,63	17:46:18	40,0000	44,4000	40,0000	40,8500	552.371,80	13.523	106
DN	XRS1	3,0700	-2,54	18:00:00	3,1400	3,1400	3,0700	3,0900	408.119,92	131.881	128
HUNT	XRS1	0,7560	9,88	18:00:00	0,7400	0,8000	0,7120	0,7620	331.212,35	434.327	130
IPRU	XRS1	1,7000	3,03	17:54:22	1,6500	1,7000	1,6450	1,6650	167.357,94	100.502	39
NRF	XRS1	2,6800	-3,94	17:51:03	2,7000	2,7000	2,6700	2,6900	141.910,80	52.667	56
ALW	XRS1	23,6000	0,85	18:00:00	23,4000	23,6000	23,2000	23,5000	125.078,90	5.320	30
GSH	XRS1	0,4880	-17,98	18:00:00	0,5450	0,5650	0,4360	0,4840	121.506,96	251.514	84
MORA	XRS1	5,7000	-1,72	17:39:38	5,8000	5,8000	5,7000	5,7000	114.014,80	20.000	5
CLAIM	XRS1	4,1000	5,13	15:00:31	3,9000	4,2800	3,8800	4,0000	101.632,62	25.398	17
HAI	XRS1	0,3800	-3,55	16:40:17	0,3800	0,3800	0,3700	0,3790	95.413,20	251.666	41
ASC	XRS1	12,9000	-2,27	17:48:57	13,1500	13,1500	12,7000	12,8500	72.116,90	5.613	37
CC	XRS1	11,3500	0,44	17:52:26	11,4500	11,4500	11,0000	11,1000	54.937,50	4.955	24
FOJE	XRS1	27,3000	-1,80	17:53:37	27,5000	27,8000	27,3000	27,5000	49.063,20	1.783	28
PRSN	XRS1	0,1210	3,42	17:46:28	0,1150	0,1260	0,1150	0,1230	45.222,76	366.799	27
ITG	XRS1	7,0000	-1,41	17:54:52	7,1000	7,1000	6,7000	6,9500	33.967,40	4.903	50
BENTO	XRS1	8,8800	-0,67	18:00:00	8,7200	8,9400	8,7000	8,7600	30.578,02	3.489	25
CODE	XRS1	1,0800	0,00	18:00:00	1,0800	1,0800	1,0100	1,0400	26.561,57	25.499	17
REIT	XRS1	0,2300	0,00	17:50:22	0,2280	0,2300	0,2280	0,2300	19.594,02	85.483	5
AG	XRS1	1,6000	0,00	18:00:00	1,5700	1,6000	1,5700	1,5800	17.432,75	11.028	15
MET	XRS1	0,6200	3,33	13:23:13	0,6000	0,6200	0,6000	0,6100	14.284,54	23.482	9
SEOM	XRS1	1,2300	-12,14	17:42:10	1,3900	1,3900	1,0200	1,1500	13.203,34	11.459	32
NORD	XRS1	4,2600	-5,33	17:27:32	4,5000	4,5000	4,2600	4,4800	11.317,38	2.525	4
REVA	XRS1	10,0000	-0,99	17:34:37	10,0000	10,0000	10,0000	10,0000	10.000,00	1.000	2
UNISEM	XRS1	0,5150	-0,96	16:47:47	0,5300	0,5300	0,5150	0,5250	7.524,83	14.330	12
SIDG	XRS1	0,2680	-2,19	17:44:49	0,2600	0,2720	0,2540	0,2560	6.754,14	26.370	16
ATRD	XRS1	48,0000	11,63	16:18:14	47,8000	48,0000	47,8000	47,8000	5.743,20	120	4
AVIO	XRS1	2,6300	-8,04	17:24:34	2,8600	2,8600	2,6300	2,7800	4.560,98	1.643	4
STNM	XRS1	17,3000	1,17	17:53:40	17,1000	17,4000	17,1000	17,2000	3.752,10	218	9
REFE	XRS1	34,8000	16,00	17:38:55	34,6000	34,8000	34,6000	34,8000	3.478,00	100	2
ALDANI	XRS1	1,5200	4,11	12:45:16	1,4600	1,5500	1,4600	1,4700	3.301,90	2.239	8
AAB	XRS1	3,9800	0,00	14:01:33	3,9800	3,9800	3,8200	3,8800	2.996,54	773	6
CACU	XRS1	24,8000	5,98	18:00:00	24,8000	25,2000	24,8000	25,0000	2.850,00	114	7
CPLB	XRS1	11,0000	4,76	17:50:36	7,8000	11,0000	7,8000	10,1000	2.668,75	264	11
MACO	XRS1	21,4000	0,47	13:45:40	21,3000	21,4000	21,3000	21,4000	2.352,40	110	2
CLUB	XRS1	20,0000	20,48	17:13:38	21,4000	21,4000	19,9000	20,0000	2.297,80	115	10
BIOW	XRS1	0,0785	-4,27	17:10:56	0,0820	0,0840	0,0785	0,0805	2.273,89	28.184	7
JTG	XRS1	3,6000	-3,49	17:32:04	3,7200	3,7200	3,6000	3,6400	2.176,80	598	4
CRMC	XRS1	0,2620	-29,95	16:48:16	0,2920	0,4780	0,2620	0,2880	2.095,06	7.254	5
PRIB	XRS1	6,9000	0,00	17:31:24	6,9000	6,9000	6,9000	6,9000	2.070,00	300	1
BONA	XRS1	0,5750	6,48	17:32:55	0,5600	0,5750	0,5550	0,5700	2.045,90	3.585	9
UZC	XRS1	5,8500	14,71	17:44:32	5,7500	5,8500	5,7500	5,8000	2.028,35	351	3
SEVE	XRS1	4,2600	-3,18	17:24:07	4,2800	4,2800	4,2600	4,2600	1.919,00	450	3
CHRD	XRS1	6,2500	-8,76	10:38:56	6,2500	6,2500	6,2500	6,2500	1.437,50	230	2
FACY	XRS1	14,5000	-1,36	14:30:33	11,0000	14,7000	11,0000	11,7000	1.184,70	101	5
AST	XRS1	21,1000	0,96	16:33:29	20,9000	21,1000	20,9000	21,1000	1.159,90	55	4
NCHI	XRS1	0,2900	7,41	15:02:47	0,2700	0,2900	0,2700	0,2700	1.006,97	3.717	5
MALI	XRS1	16,2000	-1,82	18:00:00	16,2000	16,2000	16,2000	16,2000	939,60	58	2
MECA	XRS1	45,0000	11,94	14:08:22	45,0000	45,0000	45,0000	45,0000	765,00	17	1
NEOL	XRS1	0,1610	-2,42	17:45:44	0,1610	0,1610	0,1610	0,1610	644,00	4.000	1
MILK	XRS1	6,4000	1,59	17:36:11	6,4000	6,4000	6,4000	6,4000	640,00	100	1
4RT	XRS1	1,3900	0,72	16:39:38	1,3900	1,3900	1,3900	1,3900	514,30	370	2
ARCV	XRS1	0,1800	0,56	16:54:58	0,1680	0,1800	0,1680	0,1760	413,91	2.359	4
STKP	XRS1	2,6800	-0,74	11:39:07	2,6800	2,6800	2,6800	2,6800	402,00	150	1
VIAG	XRS1	1,4600	-1,35	13:32:17	1,4700	1,4700	1,4600	1,4700	391,82	267	2
SEOL	XRS1	1,3400	0,00	11:11:16	1,3400	1,3400	1,3400	1,3400	290,78	217	1
MIB	XRS1	19,0000	0,00	15:08:07	19,0000	19,0000	19,0000	19,0000	285,00	15	1
IORB	XRS1	0,2160	0,00	11:04:06	0,2160	0,2160	0,2160	0,2160	245,81	1.138	1
BRCR	XRS1	0,3380	30,00	12:26:54	0,2600	0,3380	0,2600	0,2720	189,54	699	2
FOSB	XRS1	0,7300	-0,68	17:53:19	0,6500	0,7350	0,6500	0,6950	162,95	234	5
CICO	XRS1	38,0000	0,00	12:20:25	38,0000	38,0000	38,0000	38,0000	152,00	4	1
LIH	XRS1	0,5500	0,00	16:06:55	0,5500	0,5500	0,5500	0,5500	136,40	248	1
MAM	XRS1	1,4600	-0,68	16:34:24	1,4600	1,4600	1,4600	1,4600	131,40	90	1
PPLI	XRS1	4,2800	1,90	13:21:01	3,4400	4,2800	3,4400	4,0000	124,28	31	2
ELRD	XRS1	9,4000	-21,67	15:13:49	9,4000	9,4000	9,4000	9,4000	122,20	13	3
SPX	XRS1	0,2580	-7,19	16:04:19	0,2740	0,2740	0,2580	0,2740	113,21	414	4
MOIB	XRS1	1,1100	3,74	12:05:23	1,0500	1,1100	1,0500	1,1100	113,10	102	2
BIBU	XRS1	4,7000	29,12	13:33:15	4,7000	4,7000	4,7000	4,7000	108,10	23	1
VAC	XRS1	6,7000	-0,74	14:26:12	6,7000	6,7000	6,7000	6,7000	93,80	14	1
CCOM	XRS1	0,0940	13,25	10:29:25	0,0830	0,0940	0,0830	0,0930	81,14	872	2
2P	XRS1	1,1300	-2,59	15:58:22	1,1300	1,1900	1,1300	1,1900	72,35	61	4
DENT	XRS1	1,1600	1,75	11:55:25	1,1600	1,1600	1,1600	1,1600	63,80	55	1
CFED	XRS1	2,5400	27,00	13:39:03	2,5400	2,5400	2,5400	2,5400	35,56	14	1
HLEB	XRS1	27,8000	29,91	13:03:07	27,8000	27,8000	27,8000	27,8000	27,80	1	1
EMAI	XRS1	7,0500	-4,73	10:04:03	7,0500	7,0500	7,0500	7,0500	14,10	2	1
ADISS	XRS1	0,2440	0,00	14:33:31	0,2440	0,2440	0,2440	0,2440	7,32	30	2
EPN	XRS1	0,5700	29,55	15:41:25	0,5700	0,5700	0,5700	0,5700	5,70	10	1
ARO	XRS1	0,8500	0,59	18:00:00	0,6500	0,8500	0,6500	0,8150	4,90	6	2
ABN	XRS1	0,2960	2,07	17:32:47	0,2900	0,2960	0,2900	0,2960	3,55	12	2
ALB	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0
FIMA	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0