Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	33.757,82	-332,22	-0,97%
BET-TR	81.369,29	-800,21	-0,97%
BET-BK	6.439,09	-37,69	-0,58%
BETPlus	4.872,22	-45,82	-0,93%
BET-FI	106.172,57	-17,61	-0,02%
BET-NG	2.548,63	-28,11	-1,09%
BET-XT	2.889,98	-24,39	-0,84%
BET-XT-TR	6.797,74	-57,42	-0,84%
BET-TRN	78.229,36	-769,42	-0,97%
BET-XT-TRN	6.555,00	-55,36	-0,84%
BETAeRO	1.043,84	-0,98	-0,09%
BET-EF	1.871,75	-16,79	-0,89%
ROTX	76.358,03	-772,97	-1,00%

Ultima actualizare: 14.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
HAI	XDS1	0,3620	-1,63	17:07:08	0,3620	0,3620	0,3620	0,3620	719.161,15	1.986.633	1
DN	XRS1	3,6000	-0,83	18:00:00	3,6200	3,6200	3,5600	3,5900	206.254,42	57.452	108
NRF	XRS1	2,6400	-2,22	17:21:49	2,6600	2,6700	2,6000	2,6100	86.994,46	33.327	38
FOJE	XRS1	29,0000	1,05	17:51:16	28,5000	29,0000	28,1000	28,6000	38.265,00	1.340	19
AG	XRS1	1,5950	0,00	17:40:06	1,5800	1,6000	1,5700	1,5900	22.912,84	14.393	26
EM	XRS1	42,8000	1,42	17:54:28	42,0000	42,8000	41,7000	41,8500	20.371,30	487	14
ALW	XRS1	23,2000	0,00	16:44:00	22,7000	23,2000	22,6000	22,8000	19.591,50	860	10
MET	XRS1	0,6400	-1,54	13:05:20	0,6500	0,6550	0,6400	0,6500	15.283,25	23.439	8
HAI	XRS1	0,3620	-1,63	17:46:06	0,3690	0,3690	0,3580	0,3600	15.004,95	41.739	15
AST	XRS1	20,6000	-1,90	14:02:47	20,6000	21,0000	20,6000	20,6000	14.961,00	725	12
ASC	XRS1	12,4000	0,00	16:38:45	12,4000	12,4000	12,3000	12,4000	14.110,90	1.138	6
UNISEM	XRS1	0,6900	0,73	16:06:29	0,6800	0,6900	0,6750	0,6800	12.640,92	18.570	11
PVBS	XRS1	0,3700	-29,52	18:00:00	0,4880	0,5250	0,3680	0,4160	12.607,58	30.372	28
IPRU	XRS1	1,7150	0,88	16:57:28	1,7000	1,7200	1,6950	1,7050	12.281,27	7.203	13
MEOY	XRS1	0,3660	-1,08	15:23:44	0,3300	0,3660	0,3100	0,3180	11.048,02	34.683	19
PRSN	XRS1	0,1200	0,00	16:55:54	0,1190	0,1200	0,1190	0,1190	10.948,97	92.000	8
CC	XRS1	13,3000	0,00	15:07:26	13,3000	13,3000	13,0500	13,1000	10.283,80	786	6
REIT	XRS1	0,2800	0,00	16:42:14	0,2800	0,2800	0,2780	0,2800	9.138,22	32.637	18
MACO	XRS1	22,5000	0,00	14:20:05	22,5000	22,6000	22,5000	22,5000	8.304,50	369	5
ITG	XRS1	6,7800	2,42	16:53:38	6,4800	6,7800	6,4600	6,5200	7.581,02	1.162	8
UZIN	XRS1	0,8000	6,67	17:22:45	0,8000	0,9250	0,8000	0,8050	6.509,00	8.100	9
BENTO	XRS1	8,1000	-1,46	17:16:57	8,2200	8,2400	8,0000	8,0600	5.837,24	725	11
CICO	XRS1	28,0000	-9,68	15:37:00	30,8000	30,8000	26,0000	29,0000	4.336,00	150	6
GSH	XRS1	0,3660	-3,68	17:49:33	0,3680	0,3680	0,3660	0,3660	3.980,14	10.870	9
LIH	XRS1	0,5700	0,00	17:25:35	0,5800	0,5850	0,5350	0,5500	3.879,16	7.054	15
HUNT	XRS1	0,6960	1,16	14:53:18	0,6960	0,6960	0,6860	0,6920	3.611,69	5.220	8
RRD	XRS1	1,3900	8,59	11:54:48	1,2800	1,3900	1,2800	1,3400	3.418,57	2.550	7
SNC	XRS1	3,3400	0,00	10:05:25	3,3400	3,3400	3,3400	3,3400	3.340,00	1.000	2
ATRD	XRS1	45,0000	6,64	14:32:14	44,8000	45,0000	44,8000	45,0000	3.100,00	69	3
MILK	XRS1	6,0000	-0,83	16:26:15	6,0000	6,2000	6,0000	6,0500	2.923,00	484	6
BRNA	XRS1	19,0000	0,00	16:08:22	19,0000	19,0000	19,0000	19,0000	2.907,00	153	1
SIDG	XRS1	0,2400	0,00	18:00:00	0,2560	0,2560	0,2400	0,2440	2.561,84	10.491	13
MOBG	XRS1	30,8000	-3,14	17:52:41	23,4000	30,8000	22,6000	22,8000	2.305,60	101	5
JTG	XRS1	4,1300	0,00	13:42:07	4,1300	4,1300	4,0200	4,0500	1.668,56	412	3
RCHI	XRS1	0,2280	-3,39	18:00:00	0,2020	0,2280	0,2020	0,2020	1.416,74	7.012	3
SPX	XRS1	0,2500	0,00	16:53:06	0,2580	0,2580	0,2500	0,2520	1.137,00	4.500	3
ABN	XRS1	0,2900	7,41	17:52:51	0,2720	0,2900	0,2720	0,2860	1.002,80	3.499	5
ARAX	XRS1	1,5800	0,00	14:34:53	1,6600	1,6600	1,5800	1,5800	802,02	507	5
ASP	XRS1	0,0215	0,00	15:42:55	0,0200	0,0215	0,0200	0,0200	800,02	40.001	3
SEOM	XRS1	1,1900	0,00	17:51:51	1,1800	1,1900	1,1800	1,1900	741,25	625	3
EMAI	XRS1	7,0000	-2,78	11:07:42	7,0000	7,0000	7,0000	7,0000	700,00	100	1
CODE	XRS1	1,0000	-1,96	14:05:10	1,0000	1,0000	1,0000	1,0000	700,00	700	1
CMVX	XRS1	63,0000	0,00	15:05:00	63,0000	63,0000	59,5000	62,5000	689,50	11	4
APP	XRS1	1,3000	-3,70	16:22:48	1,3000	1,3000	1,3000	1,3000	650,00	500	1
STNM	XRS1	14,9000	-0,67	16:05:15	14,1000	14,9000	14,0000	14,1000	636,50	45	3
CACU	XRS1	21,4000	8,63	13:25:05	21,2000	21,4000	21,2000	21,2000	531,40	25	4
FEP	XRS1	0,2200	0,00	16:11:17	0,2200	0,2200	0,2200	0,2200	528,00	2.400	1
2P	XRS1	1,0700	1,90	13:56:42	1,0500	1,0700	1,0500	1,0600	476,84	452	3
AAB	XRS1	3,9400	3,14	13:49:42	3,9400	3,9400	3,9400	3,9400	394,00	100	1
UZC	XRS1	5,0500	0,00	16:14:28	5,0500	5,0500	5,0500	5,0500	388,85	77	1
CRPC	XRS1	0,8400	-16,00	15:06:29	0,8400	0,8400	0,8400	0,8400	336,00	400	3
AVIO	XRS1	2,6700	8,98	16:31:30	2,6700	2,6700	2,6700	2,6700	280,35	105	2
EEAI	XRS1	1,1100	0,00	15:34:58	1,1100	1,1100	1,1100	1,1100	222,00	200	2
ADMY	XRS1	19,6000	-2,00	12:17:57	19,6000	19,6000	19,6000	19,6000	196,00	10	1
REVA	XRS1	9,5000	-4,04	11:22:57	9,5000	9,5000	9,5000	9,5000	190,00	20	1
BUCS	XRS1	0,2840	-1,39	10:00:00	0,2840	0,2840	0,2840	0,2840	138,88	489	1
CLUB	XRS1	13,0000	1,56	14:32:35	13,0000	13,0000	13,0000	13,0000	117,00	9	1
CFED	XRS1	1,8300	29,79	12:19:11	1,8300	1,8300	1,8300	1,8300	111,63	61	2
AMAL	XRS1	0,0455	0,00	18:00:00	0,0390	0,0455	0,0390	0,0390	109,75	2.812	3
ARCV	XRS1	0,1680	-8,20	17:31:46	0,1680	0,1680	0,1680	0,1680	84,00	500	1
TSND	XRS1	0,0700	0,00	10:50:43	0,0700	0,0700	0,0700	0,0700	71,26	1.018	3
BONA	XRS1	0,5050	0,00	15:11:19	0,5250	0,5250	0,5050	0,5250	56,54	108	3
ADISS	XRS1	0,2180	0,00	16:09:20	0,2180	0,2180	0,1810	0,2160	35,97	166	3
VAC	XRS1	6,8500	0,00	11:01:31	6,8500	6,8500	6,8500	6,8500	34,25	5	1
CHRD	XRS1	7,9500	0,00	10:00:00	7,9500	7,9500	7,9500	7,9500	31,80	4	2
TUAA	XRS1	0,1140	0,00	18:00:00	0,1140	0,1140	0,1140	0,1140	22,91	201	2
CCOM	XRS1	0,0895	14,01	15:20:20	0,0895	0,0895	0,0895	0,0895	21,03	235	1
BIBU	XRS1	10,5000	26,51	17:45:54	10,5000	10,5000	10,5000	10,5000	10,50	1	1
MOIB	XRS1	1,2700	0,79	10:00:00	1,2700	1,2700	1,2700	1,2700	7,62	6	1
VIAG	XRS1	1,4600	0,00	12:57:57	1,4600	1,4600	1,4600	1,4600	7,30	5	1
PPLI	XRS1	2,7000	0,00	10:26:40	2,7000	2,7000	2,7000	2,7000	5,40	2	1
TRVM	XRS1	0,1920	0,00	18:00:00	0,1920	0,1920	0,1920	0,1920	2,30	12	1
4RT	XRS1	1,6100	0,00	11:28:26	1,6100	1,6100	1,6100	1,6100	1,61	1	1
IORB	XRS1	0,1860	0,00	10:00:00	0,1860	0,1860	0,1860	0,1860	0,19	1	1
BIOW	XRS1	0,0700	0,00	15:17:06	0,0700	0,0700	0,0700	0,0700	0,07	1	1