Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.477,53	26,00	0,09%
BET-TR	66.687,38	60,88	0,09%
BET-BK	5.535,66	-5,20	-0,09%
BETPlus	4.123,08	4,06	0,10%
BET-FI	100.620,23	-354,03	-0,35%
BET-NG	2.081,60	1,80	0,09%
BET-XT	2.450,95	1,14	0,05%
BET-XT-TR	5.610,75	2,61	0,05%
BET-TRN	64.418,34	58,81	0,09%
BET-XT-TRN	5.434,54	2,53	0,05%
BETAeRO	984,66	0,65	0,07%
BET-EF	1.557,58	3,85	0,25%
ROTX	64.184,56	62,41	0,10%

Ultima actualizare: 09.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
DN	XRS1	3,1100	-2,20	18:00:00	3,1900	3,1900	3,1000	3,1200	345.469,45	110.726	110
ASC	XRS1	11,2000	-3,45	17:46:51	11,0000	11,6000	10,9000	11,0500	252.971,60	22.848	116
FOJE	XRS1	30,8000	3,01	17:48:51	30,2000	30,9000	29,9000	30,2000	179.159,00	5.925	84
BENTO	XRS1	7,3200	-1,88	16:37:17	7,4600	7,4600	7,3000	7,3200	144.281,48	19.690	29
FOSB	XRS1	0,7050	29,36	17:53:49	0,5700	0,7050	0,5700	0,6650	83.377,06	125.149	81
EM	XRS1	34,2000	0,15	17:34:32	34,0000	34,2000	33,9500	34,0500	58.286,00	1.712	16
MET	XRS1	0,6700	1,52	17:52:33	0,6600	0,6700	0,6600	0,6600	52.766,01	79.882	18
HAI	XRS1	0,4320	0,93	17:18:02	0,4280	0,4480	0,4010	0,4080	43.506,27	106.611	30
REIT	XRS1	0,2660	-0,75	17:45:15	0,2680	0,2680	0,2560	0,2660	42.110,49	158.486	26
SPX	XRS1	0,2900	10,69	16:06:04	0,2620	0,2900	0,2620	0,2820	32.241,61	113.993	24
CC	XRS1	8,5200	-1,16	17:53:28	8,5200	8,6400	8,5000	8,5600	31.864,12	3.723	16
CODE	XRS1	0,8500	3,66	17:29:03	0,8250	0,8500	0,8000	0,8150	31.819,41	39.109	22
IPRU	XRS1	1,3950	0,00	16:28:05	1,3900	1,3950	1,3900	1,3950	22.200,19	15.922	11
MEOY	XRS1	0,3980	1,02	16:45:35	0,3940	0,3980	0,3700	0,3760	21.759,99	58.024	14
2P	XRS1	1,1700	-5,65	16:47:51	1,1500	1,2300	1,1500	1,1600	16.594,26	14.340	15
AAB	XRS1	4,0200	3,61	17:34:38	3,8000	4,0400	3,8000	3,8800	16.276,22	4.196	14
STNM	XRS1	5,2500	-17,32	18:00:00	6,3500	6,3500	5,2000	5,7500	15.677,90	2.730	30
ARO	XRS1	0,7000	19,66	17:42:58	0,4500	0,7000	0,4500	0,6100	13.841,44	22.628	11
AST	XRS1	20,0000	0,00	17:22:08	20,1000	20,1000	19,9500	20,0000	12.762,25	638	8
AG	XRS1	1,5800	0,00	18:00:00	1,5800	1,5850	1,5600	1,5750	11.949,09	7.592	18
NRF	XRS1	2,8000	0,36	17:28:20	2,7900	2,8000	2,7800	2,7900	9.399,81	3.370	11
UNIR	XRS1	1,7500	2,94	15:35:35	1,7500	1,7500	1,7500	1,7500	8.750,00	5.000	1
JTG	XRS1	4,1800	-0,71	15:41:44	4,2100	4,2100	4,0200	4,1900	8.600,51	2.053	7
GSH	XRS1	1,4100	3,68	17:18:52	1,3500	1,4300	1,3300	1,3600	8.419,55	6.171	10
HUNT	XRS1	0,5740	0,00	18:00:00	0,5740	0,5740	0,5600	0,5740	6.240,77	10.873	11
CMVX	XRS1	55,5000	0,00	16:54:15	55,5000	55,5000	55,5000	55,5000	5.827,50	105	2
SIDG	XRS1	0,2740	4,58	17:21:22	0,2680	0,2760	0,2600	0,2700	4.706,11	17.462	22
COCR	XRS1	121,0000	0,83	16:52:36	120,0000	122,0000	120,0000	120,0000	4.458,00	37	4
ATRD	XRS1	55,0000	0,00	15:49:31	55,0000	55,0000	55,0000	55,0000	3.960,00	72	2
COKG	XRS1	34,0000	-27,35	16:39:16	34,0000	34,0000	34,0000	34,0000	3.400,00	100	1
DENT	XRS1	1,1500	0,00	10:35:21	1,1500	1,1500	1,1500	1,1500	2.578,30	2.242	1
MACO	XRS1	21,6000	0,93	14:55:03	21,5000	21,6000	21,5000	21,5000	2.154,20	100	3
NUIA	XRS1	10,0000	-7,41	10:06:32	9,9500	10,0000	9,9500	10,0000	2.039,80	204	2
ALW	XRS1	20,4000	0,49	17:18:52	20,2000	20,4000	20,2000	20,2000	1.801,80	89	5
LIH	XRS1	0,6350	-0,78	14:57:21	0,6150	0,6350	0,6150	0,6200	1.732,11	2.786	6
RRD	XRS1	1,4000	8,53	16:39:03	1,4000	1,4000	1,4000	1,4000	1.435,00	1.025	4
ELJA	XRS1	70,0000	6,06	17:43:45	69,5000	70,0000	69,5000	70,0000	1.398,00	20	2
CRMC	XRS1	0,5800	11,54	17:44:01	0,5000	0,6000	0,5000	0,5000	1.048,88	2.091	4
UNISEM	XRS1	0,4840	0,00	15:02:15	0,4840	0,4840	0,4840	0,4840	958,32	1.980	3
BUCU	XRS1	1,8700	0,54	17:18:52	1,7800	1,8700	1,7800	1,8400	944,44	514	3
PPLI	XRS1	7,3500	0,00	10:49:28	7,3500	7,3500	7,3500	7,3500	882,00	120	3
IANY	XRS1	14,9000	29,57	11:35:47	14,9000	14,9000	14,9000	14,9000	745,00	50	1
MOIB	XRS1	1,0500	0,00	11:12:13	1,0500	1,0500	1,0500	1,0500	739,20	704	1
PRSN	XRS1	0,1060	1,92	10:20:22	0,1060	0,1060	0,1060	0,1060	700,87	6.612	1
MILK	XRS1	6,8000	0,00	14:49:00	6,8000	6,8000	6,8000	6,8000	680,00	100	1
MAMA	XRS1	0,2440	-1,61	16:42:46	0,2320	0,2440	0,2280	0,2300	609,75	2.641	5
NCHI	XRS1	0,2000	0,00	16:26:23	0,2000	0,2000	0,2000	0,2000	457,60	2.288	1
MIB	XRS1	17,5000	0,57	17:18:52	17,5000	17,5000	17,5000	17,5000	420,00	24	2
PVBS	XRS1	0,7850	0,00	12:56:32	0,7600	0,7850	0,7600	0,7750	338,90	438	4
FRB	XRS1	0,0255	4,08	16:02:07	0,0250	0,0255	0,0250	0,0250	309,03	12.359	4
CCOM	XRS1	0,0810	0,00	13:14:47	0,0810	0,0810	0,0810	0,0810	243,00	3.000	1
4RT	XRS1	1,3400	0,00	16:32:17	1,3400	1,3400	1,3400	1,3400	201,00	150	1
BONA	XRS1	0,6000	-1,64	17:29:15	0,6000	0,6000	0,6000	0,6000	199,80	333	1
TRVM	XRS1	0,1510	-28,10	14:30:43	0,2100	0,2100	0,1510	0,2060	185,30	901	5
UARG	XRS1	1,7900	15,48	14:53:49	1,5900	1,7900	1,5900	1,6000	169,14	106	2
VAC	XRS1	7,3500	0,00	13:12:46	7,3500	7,3500	7,3500	7,3500	169,05	23	1
SEOL	XRS1	1,6500	-2,94	18:00:00	1,6600	1,6600	1,5700	1,6500	146,71	89	3
ASP	XRS1	0,0225	0,00	14:33:38	0,0215	0,0225	0,0215	0,0220	143,75	6.500	2
STOF	XRS1	4,1000	0,00	15:16:58	4,1000	4,1000	4,1000	4,1000	143,50	35	1
REVA	XRS1	9,3000	-6,06	13:12:21	9,3000	9,3000	9,3000	9,3000	102,30	11	1
AVIO	XRS1	2,4500	0,41	10:00:00	2,4500	2,4500	2,4500	2,4500	83,30	34	1
BIOW	XRS1	0,0805	-0,62	17:34:43	0,0805	0,0805	0,0755	0,0800	80,83	1.008	3
ELZY	XRS1	14,2000	0,00	10:46:37	12,9000	14,2000	12,9000	13,1000	78,70	6	2
ARCV	XRS1	0,1870	2,19	10:19:01	0,1590	0,1870	0,1590	0,1590	40,50	254	2
POTI	XRS1	3,5000	29,63	15:40:15	3,5000	3,5000	3,5000	3,5000	31,50	9	1
BALN	XRS1	0,1280	0,00	12:29:23	0,1280	0,1280	0,1280	0,1280	28,42	222	1
INOX	XRS1	0,7550	0,00	17:07:19	0,8900	0,8900	0,7550	0,8250	26,32	32	4
HEAL	XRS1	23,0000	0,00	13:53:44	23,0000	23,0000	23,0000	23,0000	23,00	1	1
SNC	XRS1	3,5600	0,00	15:18:40	3,5600	3,5600	3,5600	3,5600	21,36	6	1
TRSK	XRS1	0,1500	0,00	12:10:47	0,1500	0,1500	0,1500	0,1500	19,20	128	1
ARAX	XRS1	1,6500	0,00	11:11:30	1,6500	1,6500	1,6500	1,6500	18,15	11	1
PRIB	XRS1	6,9000	-17,86	12:39:35	6,9000	6,9000	6,9000	6,9000	6,90	1	1
FEP	XRS1	0,2060	3,00	17:11:07	0,2060	0,2060	0,1830	0,2040	5,70	28	3
SEOM	XRS1	1,1000	0,92	14:26:13	1,2300	1,2300	1,1000	1,1300	5,63	5	2
FERO	XRS1	0,5000	-2,91	16:34:18	0,5000	0,5000	0,5000	0,5000	3,50	7	1
MAM	XRS1	1,5600	-0,64	13:13:35	1,5600	1,5600	1,5600	1,5600	3,12	2	1
ADISS	XRS1	0,2540	-0,78	16:59:17	0,2540	0,2540	0,2540	0,2540	1,52	6	1
ALB	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0