Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	9,619.19	-4.23	-0.04%
BET-TR	15,395.99	-6.78	-0.04%
BET-BK	1,783.84	7.27	0.41%
BETPlus	1,434.51	-0.68	-0.05%
BET-FI	42,332.29	215.92	0.51%
BET-NG	787.85	-0.88	-0.11%
BET-XT	869.45	0.65	0.07%
BET-XT-TR	1,400.87	1.04	0.07%
ROTX	20,101.09	-4.74	-0.02%

Last update: 10/23/2019 6:00:00 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 94

Trades: 1,693

Volume: 21,683,970

Value: 20,773,068.47

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.3800	-0.42	5:50:00 PM	2.3900	2.3900	2.3800	2.3850	5,144,402.76	2,156,190	162
FP	REGS	1.1800	0.00	5:50:00 PM	1.1800	1.1900	1.1800	1.1900	2,785,717.55	2,342,031	39
BRD	REGS	14.4000	0.14	5:50:00 PM	14.3600	14.4000	14.3600	14.4000	2,210,442.32	153,594	77
TRP	REGS	0.2660	-0.37	5:58:37 PM	0.2670	0.2670	0.2630	0.2660	1,537,724.94	5,782,104	76
DIGI	REGS	31.7000	2.92	5:50:00 PM	30.9000	31.7000	30.8000	31.0000	1,501,510.70	48,421	60
EBS	REGS	152.6500	1.90	5:50:00 PM	149.0000	152.7000	149.0000	151.2000	1,459,987.30	9,657	105
WINE	REGS	21.6000	0.47	5:55:54 PM	21.5000	21.6000	21.5000	21.6000	952,439.00	44,116	32
TEL	REGS	20.0000	0.25	5:50:00 PM	20.0000	20.1000	19.9500	20.0000	830,887.50	41,545	21
SNG	REGS	38.1500	-0.65	5:59:12 PM	38.4000	38.4000	38.1500	38.2500	713,228.10	18,652	106
SIF3	REGS	0.2990	0.67	5:40:55 PM	0.2940	0.2990	0.2910	0.2980	468,279.23	1,569,601	89
SIF5	REGS	2.1900	0.92	5:40:03 PM	2.1600	2.1900	2.1600	2.1700	331,369.97	152,530	49
CEON	REGS	0.3500	0.57	5:43:06 PM	0.3500	0.3500	0.3360	0.3380	314,476.99	930,604	48
SNN	REGS	14.2000	1.00	5:56:39 PM	14.0800	14.2000	14.0600	14.1400	299,065.52	21,143	90
SNP	REGS	0.4265	-0.12	5:50:00 PM	0.4270	0.4270	0.4235	0.4255	297,327.30	698,802	54
DBK	XRSI	33.8000	0.45	2:15:26 PM	33.6400	34.0000	33.2500	33.4250	256,442.25	7,672	26
SIF1	REGS	2.4800	0.40	5:35:56 PM	2.4500	2.4800	2.4500	2.4500	191,039.65	77,926	37
ALT	REGS	0.0390	-1.27	5:50:00 PM	0.0390	0.0390	0.0390	0.0390	184,080.00	4,720,000	9
SIF2	REGS	1.4000	1.08	5:55:06 PM	1.3750	1.4000	1.3750	1.3850	140,874.43	101,676	59
SIF4	REGS	0.7220	0.28	5:52:52 PM	0.7160	0.7220	0.7140	0.7200	119,806.21	166,432	54
TGN	REGS	369.5000	0.00	5:53:29 PM	369.5000	369.5000	368.0000	369.0000	97,353.00	264	14
CBKN	XRSI	26.0000	-1.14	4:45:56 PM	26.0000	26.1000	26.0000	26.0450	79,690.00	3,060	11
IMP	REGS	1.1600	0.87	4:17:17 PM	1.1500	1.1600	1.1500	1.1600	78,959.16	68,071	6
PTR	REGS	0.3400	-2.86	5:50:00 PM	0.3500	0.3500	0.3400	0.3400	70,904.06	208,498	28
CMP	REGS	0.7760	1.31	1:57:42 PM	0.7640	0.7760	0.7600	0.7600	64,362.74	84,655	22
BRK	REGS	0.0832	1.71	5:06:29 PM	0.0804	0.0832	0.0804	0.0826	50,725.18	614,980	27
BNET	XRS1	1.0350	-0.48	5:35:35 PM	1.0450	1.0500	1.0350	1.0450	47,611.25	45,630	29
IARV	REGS	14.9000	0.00	3:22:21 PM	14.9000	15.0000	14.9000	14.9000	44,730.00	3,002	10
ELMA	REGS	0.1455	-1.02	5:50:00 PM	0.1475	0.1480	0.1430	0.1455	44,635.93	306,478	20
ATB	REGS	0.4900	-1.01	5:50:00 PM	0.5000	0.5000	0.4890	0.4910	44,258.80	90,156	45
EL	REGS	11.1500	0.45	5:53:58 PM	11.2000	11.2000	11.1000	11.1500	42,861.85	3,843	20
DAI	XRSI	235.3000	0.56	4:10:04 PM	236.6000	236.6000	235.3000	235.5500	38,864.65	165	3
ARS	REGS	5.1500	-0.96	5:43:32 PM	5.0500	5.1500	5.0000	5.0000	30,545.00	6,100	11
VNC	REGS	0.1590	0.63	3:42:46 PM	0.1580	0.1590	0.1580	0.1580	28,703.66	181,631	14
EFO	REGS	0.1250	1.63	5:00:20 PM	0.1230	0.1250	0.1230	0.1250	28,392.30	227,858	13
TBK	REGS	13.4000	-0.74	5:36:35 PM	13.5000	13.5000	13.4000	13.4000	27,415.10	2,044	8
SOCP	REGS	0.4260	6.50	3:02:31 PM	0.4000	0.4260	0.4000	0.4080	25,877.61	63,318	25
COTE	REGS	79.2000	0.00	5:50:00 PM	79.0000	79.2000	78.6000	78.8000	24,197.60	307	17
TBM	REGS	0.3430	0.29	3:23:20 PM	0.3430	0.3430	0.3430	0.3430	20,648.60	60,200	12
ROCE	REGS	0.1085	-0.91	3:01:31 PM	0.1075	0.1085	0.1075	0.1080	17,300.00	160,000	4
BVB	REGS	26.0000	-0.38	5:57:57 PM	26.1000	26.4000	26.0000	26.1000	10,216.20	392	8
BCM	REGS	0.0900	-3.23	5:53:59 PM	0.0865	0.0900	0.0865	0.0890	8,000.00	90,000	9
RPH	REGS	0.2960	4.96	5:50:00 PM	0.2840	0.2960	0.2840	0.2840	7,669.56	27,000	5
UNVR	XRS1	58.0000	-3.33	2:32:58 PM	58.0000	58.0000	58.0000	58.0000	6,960.00	120	1
ALR	REGS	2.3000	-0.86	4:44:09 PM	2.3100	2.3200	2.3000	2.3100	6,912.73	2,990	9
TUFE	REGS	0.3080	4.05	4:30:53 PM	0.2960	0.3080	0.2960	0.2980	6,164.92	20,700	12
CTT	XRSI	600.0000	2.74	10:58:31 AM	599.9000	600.0000	599.9000	600.0000	5,999.50	10	2
RRC	REGS	0.0475	1.06	3:51:59 PM	0.0475	0.0475	0.0470	0.0470	5,236.75	111,100	3
AAG	REGS	2.9000	-2.03	10:12:57 AM	2.9000	2.9000	2.9000	2.9000	5,220.00	1,800	3
STZ	REGS	0.2680	2.29	5:50:00 PM	0.2580	0.2680	0.2580	0.2620	4,834.88	18,389	11
ART	REGS	3.9600	0.51	12:24:37 PM	3.9400	3.9600	3.9400	3.9400	4,720.28	1,198	2
LHA	XRSI	76.4000	3.13	1:23:29 PM	76.1800	76.4000	76.1800	76.2200	4,573.00	60	2
PRSN	XRS1	0.0620	0.00	12:41:37 PM	0.0615	0.0620	0.0615	0.0620	4,231.47	68,314	2
ALU	REGS	0.7000	1.45	5:43:41 PM	0.6940	0.7000	0.6940	0.6940	3,820.50	5,505	3
NCHI	XRS1	0.1800	0.00	1:07:42 PM	0.1820	0.1820	0.1800	0.1810	3,614.60	20,000	4
PBK	REGS	0.1080	0.00	5:58:15 PM	0.1065	0.1080	0.1065	0.1065	3,378.78	31,697	8
OIL	REGS	0.2680	-0.74	4:17:57 PM	0.2620	0.2680	0.2620	0.2620	3,375.61	12,884	4
BAYN	XRSI	312.1500	-0.29	4:22:19 PM	312.1500	312.1500	312.1500	312.1500	3,121.50	10	1
CBC	REGS	13.0000	0.78	11:10:22 AM	13.0000	13.0000	13.0000	13.0000	2,600.00	200	4
LIH	XRS1	5.6500	-1.74	5:54:36 PM	5.7500	5.7500	5.6500	5.7000	1,825.65	321	4
PREB	REGS	0.6000	-0.83	2:01:03 PM	0.6050	0.6050	0.6000	0.6050	1,771.89	2,934	3
SFG	REGS	20.4000	-0.97	12:04:15 PM	20.4000	20.4000	20.4000	20.4000	1,652.40	81	1
BRCR	XRS1	0.4000	-1.96	4:50:48 PM	0.4020	0.4020	0.4000	0.4020	1,406.42	3,500	3
BUCV	XRS1	0.3500	-9.79	4:52:44 PM	0.3540	0.3540	0.3500	0.3520	1,352.20	3,852	3
FACY	XRS1	5.9000	-0.84	5:41:59 PM	5.9000	5.9000	5.9000	5.9000	1,333.40	226	1
FOJE	XRS1	13.0000	0.00	10:00:01 AM	13.0000	13.0000	13.0000	13.0000	1,300.00	100	1
BIO	REGS	0.3180	-0.63	1:28:21 PM	0.3220	0.3220	0.3180	0.3190	1,273.77	3,993	2
ELGS	REGS	1.1600	0.00	11:17:46 AM	1.1600	1.1600	1.1600	1.1600	1,160.00	1,000	1
EOAN	XRSI	42.4300	1.02	5:03:32 PM	42.4300	42.4300	42.4300	42.4300	1,060.75	25	1
IPRU	XRS1	0.8200	1.86	10:36:10 AM	0.8150	0.8200	0.8150	0.8150	1,047.06	1,283	2
ICMR	XRS1	0.0670	22.94	12:07:42 PM	0.0385	0.0670	0.0385	0.0405	1,041.05	25,650	5
INTA	XRS1	5.0000	0.00	11:35:39 AM	3.8000	5.0000	3.8000	4.2000	1,000.40	238	3
M	REGS	33.0000	0.00	10:01:08 AM	33.0000	33.0000	33.0000	33.0000	990.00	30	1
SIE	XRSI	492.0000	2.71	11:01:11 AM	492.0000	492.0000	492.0000	492.0000	984.00	2	1
CMVX	XRS1	17.0000	1.19	4:09:34 PM	17.0000	17.0000	17.0000	17.0000	850.00	50	1
CICO	XRS1	30.0000	-25.00	1:54:16 PM	28.0000	30.0000	28.0000	29.0000	814.00	28	3
TUAA	XRS1	0.0445	-4.30	1:43:58 PM	0.0445	0.0445	0.0445	0.0445	712.00	16,000	3
BBGA	XRS1	2.9000	16.00	12:16:46 PM	2.5000	2.9000	2.5000	2.5000	525.80	210	3
UNISEM	XRS1	0.1000	-23.08	2:23:41 PM	0.1200	0.1200	0.1000	0.1030	515.40	5,000	6
SIDG	XRS1	0.2400	0.00	1:14:23 PM	0.2400	0.2400	0.2400	0.2400	484.80	2,020	1
METY	XRS1	0.3860	-1.03	3:44:44 PM	0.3500	0.3860	0.3400	0.3400	413.13	1,213	4
TRAM	XRS1	7.0000	-6.04	5:26:29 PM	7.0000	7.0000	7.0000	7.0000	357.00	51	1
ARCV	XRS1	0.0155	3.33	10:54:48 AM	0.0155	0.0155	0.0155	0.0155	324.99	20,967	1
ARJI	XRS1	7.9500	0.00	4:52:10 PM	7.9500	7.9500	7.9500	7.9500	262.35	33	1
VIRO	XRS1	51.0000	0.00	11:38:16 AM	51.0000	51.0000	51.0000	51.0000	255.00	5	1
INEM	XRS1	0.0225	28.57	12:31:20 PM	0.0225	0.0225	0.0225	0.0225	213.75	9,500	1
BUCU	XRS1	14.5000	1.40	11:55:52 AM	14.5000	14.5000	14.5000	14.5000	116.00	8	1
PREH	REGS	0.9150	3.98	5:12:20 PM	0.8800	0.9150	0.8800	0.8800	115.32	131	2
FERO	XRS1	0.4380	3.30	10:58:52 AM	0.4380	0.4380	0.4380	0.4380	43.80	100	1
PRAE	XRS1	0.6800	-22.73	11:47:57 AM	0.6800	0.6800	0.6800	0.6800	34.00	50	1
GRIU	XRS1	0.7300	21.67	5:30:19 PM	0.7300	0.7300	0.7300	0.7300	29.20	40	1
SINT	XRS1	4.1000	28.13	1:00:41 PM	4.1000	4.1000	4.1000	4.1000	4.10	1	1
CORO	XRS1	4.0000	-29.82	11:16:00 AM	4.0000	4.0000	4.0000	4.0000	4.00	1	1
SCD	REGS	3.3800	0.90	11:54:26 AM	3.3800	3.3800	3.3800	3.3800	3.38	1	1
MOBE	XRS1	3.0000	-23.08	11:48:28 AM	3.0000	3.0000	3.0000	3.0000	3.00	1	1