Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,668.45	-115.69	-1.32%
BET-TR	14,575.31	-195.80	-1.33%
BET-BK	1,631.83	-21.93	-1.33%
BETPlus	1,296.82	-17.69	-1.35%
BET-FI	39,508.07	-199.06	-0.50%
BET-NG	640.34	-7.25	-1.12%
BET-XT	774.54	-9.90	-1.26%
BET-XT-TR	1,308.78	-16.79	-1.27%
ROTX	17,347.66	-332.75	-1.88%

Last update: 10/28/2020 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 100

Trades: 5,200

Volume: 66,358,960

Value: 74,418,360.26

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SIF2	DEALS	1.2250	0.00	4:08:48 PM	1.2250	1.2250	1.2250	1.2250	23,887,500.00	19,500,000	1
TLV	REGS	1.9260	-2.23	5:57:52 PM	1.9700	1.9700	1.9180	1.9380	10,105,804.49	5,213,904	924
SNP	REGS	0.3220	-2.28	5:59:47 PM	0.3290	0.3290	0.3210	0.3240	7,105,681.24	21,931,360	208
FP	REGS	1.3100	0.00	5:57:46 PM	1.3200	1.3200	1.2950	1.3050	4,838,253.19	3,706,902	93
EBS	REGS	83.8800	-4.68	5:59:54 PM	87.6800	87.6800	82.1600	83.7200	3,707,027.20	44,281	531
TGN	REGS	285.0000	1.79	5:57:38 PM	278.0000	285.0000	275.0000	282.0000	3,548,937.00	12,571	214
SNG	REGS	26.5000	-2.21	5:50:15 PM	27.4000	27.4000	26.4500	26.6000	3,238,432.00	121,787	407
EL	REGS	11.3000	1.35	5:58:18 PM	11.1500	11.3000	11.0000	11.2000	3,004,245.55	268,319	197
SIF4	REGS	0.6800	0.89	5:58:17 PM	0.6740	0.6800	0.6620	0.6800	1,867,568.83	2,748,556	81
TEL	REGS	23.3000	-2.10	5:50:14 PM	23.7000	24.1000	23.2000	23.7000	1,866,754.00	78,684	141
BRD	REGS	11.8000	-2.48	5:57:36 PM	12.2800	12.2800	11.8000	11.9200	1,737,449.64	145,829	258
TRP	REGS	0.4170	-3.70	5:51:12 PM	0.4330	0.4330	0.4130	0.4220	1,594,508.18	3,782,813	335
SIF3	REGS	0.3300	0.00	5:59:59 PM	0.3300	0.3310	0.3210	0.3300	1,516,762.70	4,598,813	80
PREB	REGS	0.8980	-0.22	3:41:29 PM	0.9200	0.9200	0.8980	0.9000	765,152.23	850,069	15
DIGI	REGS	33.0000	0.00	5:59:55 PM	33.0000	33.2000	32.2000	32.8000	755,162.30	22,994	58
M	REGS	38.8000	-0.26	5:50:15 PM	38.9000	38.9000	38.2000	38.7000	654,178.40	16,912	25
SNN	REGS	16.2400	-2.05	5:57:28 PM	16.5200	16.5200	16.2400	16.3800	654,062.86	39,923	218
LHA	XRSI	35.5400	-5.98	5:31:59 PM	36.0000	36.4400	35.4800	35.7800	487,009.50	13,612	70
BVB	DEALS	24.0000	4.80	4:31:27 PM	24.0000	24.0000	24.0000	24.0000	480,000.00	20,000	1
COTE	REGS	75.0000	-0.53	5:50:14 PM	75.0000	75.4000	73.8000	75.0000	303,423.60	4,050	36
NRF	XRS1	10.7000	-4.89	6:00:00 PM	11.1000	11.1000	10.5000	10.6500	298,597.25	28,038	189
CBKN	XRSI	20.1600	-3.40	5:34:09 PM	20.2700	20.6000	19.8200	20.1600	236,713.81	11,740	47
SIF5	REGS	1.7900	-0.56	5:44:54 PM	1.7900	1.7900	1.7650	1.7750	176,067.10	99,163	69
HUNT	XRS1	2.7000	-2.88	5:46:12 PM	2.7900	2.7900	2.6100	2.6800	152,082.84	56,822	51
BNET	REGS	0.6500	-0.91	5:59:53 PM	0.6600	0.6600	0.6480	0.6540	148,684.56	227,360	84
SIF2	REGS	1.1950	-2.45	5:53:59 PM	1.2100	1.2100	1.1950	1.2050	123,054.92	102,158	27
BIO	REGS	0.3800	-1.55	4:42:54 PM	0.3840	0.3840	0.3620	0.3720	84,444.88	227,584	76
HAI	XRS1	1.2500	-2.34	5:54:19 PM	1.2600	1.2600	1.2300	1.2400	77,933.82	62,761	58
ATB	REGS	0.4940	-2.18	5:54:46 PM	0.5050	0.5050	0.4900	0.4940	77,049.92	156,089	55
MACO	XRS1	7.0000	-6.67	3:43:36 PM	7.5000	7.5000	7.0000	7.1500	72,289.35	10,105	40
DAI	XRSI	216.9500	-7.68	5:25:10 PM	220.0000	220.0000	215.5000	217.3500	70,428.20	324	15
WINE	REGS	21.3000	-2.29	5:50:15 PM	21.5000	21.7000	21.0000	21.3000	65,751.40	3,088	34
BAYN	XRSI	200.0000	-3.38	5:33:17 PM	205.0000	205.0000	199.5600	200.5000	65,565.14	327	24
ELMA	REGS	0.1040	-4.59	1:12:21 PM	0.1070	0.1090	0.1040	0.1050	54,685.56	522,500	36
SIF1	REGS	1.8750	-0.27	5:51:05 PM	1.8700	1.8750	1.8400	1.8500	49,301.89	26,684	31
LIH	XRS1	8.8500	-1.67	5:43:02 PM	9.0000	9.0000	8.7000	8.8500	44,619.55	5,054	33
IPRU	XRS1	0.7850	-3.68	5:18:03 PM	0.8000	0.8000	0.7850	0.7900	42,608.39	54,000	7
ROCE	REGS	0.1155	-1.28	4:20:35 PM	0.1150	0.1175	0.1145	0.1160	40,208.68	347,000	8
BVB	REGS	22.5000	-1.75	5:50:14 PM	22.6000	23.1000	22.5000	22.6000	28,741.20	1,272	25
SFG	REGS	12.2000	-2.40	5:30:21 PM	12.4500	12.6000	12.2000	12.3500	26,688.80	2,161	31
IARV	REGS	12.5500	-3.46	5:43:48 PM	12.8000	12.9000	12.4000	12.5000	25,913.70	2,073	24
TBK	REGS	15.8000	0.64	5:38:32 PM	15.7000	15.8000	15.5000	15.7000	25,412.70	1,615	11
SAP	XRSI	455.0000	-6.76	5:37:30 PM	480.0000	480.0000	455.0000	464.2500	25,069.95	54	16
ALU	REGS	0.7100	-2.74	5:28:12 PM	0.7300	0.7300	0.7000	0.7050	24,459.45	34,790	25
OIL	REGS	0.1885	-0.53	5:50:14 PM	0.1855	0.1885	0.1835	0.1845	24,171.50	131,040	7
DBK	XRSI	38.3000	-0.52	5:34:15 PM	38.0000	39.6000	37.5100	38.6350	24,029.66	622	23
TBM	REGS	0.2620	-2.96	5:42:21 PM	0.2660	0.2700	0.2620	0.2640	18,634.01	70,550	19
SCDM	XRS1	52.0000	-12.61	3:49:25 PM	57.0000	57.0000	52.0000	54.5000	17,670.00	323	9
CMP	REGS	0.5580	1.82	5:59:53 PM	0.5480	0.5580	0.5480	0.5500	15,180.36	27,601	7
ELGS	REGS	0.9100	-0.55	3:21:07 PM	0.8900	0.9100	0.8800	0.9000	13,904.16	15,419	8
ALR	REGS	1.9750	-3.19	5:50:15 PM	2.0000	2.0200	1.9750	1.9800	13,748.42	6,937	16
PRSN	XRS1	0.0370	-3.90	4:23:05 PM	0.0380	0.0380	0.0370	0.0370	11,090.55	298,160	10
PETY	XRS1	3.5200	0.00	1:14:38 PM	3.5000	3.5200	3.5000	3.5000	10,674.00	3,044	2
RORX	XRS1	34.4000	-3.91	2:59:19 PM	34.6000	34.6000	34.4000	34.6000	9,183.80	266	4
ARS	REGS	3.9600	-6.16	5:50:15 PM	4.0200	4.2400	3.9600	4.0000	8,663.04	2,163	18
ARTE	REGS	7.6000	4.11	4:50:20 PM	7.3000	7.6000	7.3000	7.4500	8,007.40	1,076	11
RPH	REGS	0.2120	-5.36	4:55:32 PM	0.2200	0.2200	0.2120	0.2180	5,965.19	27,419	7
FERO	XRS1	0.2900	0.00	5:32:08 PM	0.2700	0.2900	0.2700	0.2700	5,411.02	20,038	2
CHOB	XRS1	2.1800	-1.80	5:46:24 PM	2.2200	2.2200	2.1800	2.1800	5,331.92	2,444	4
TRVM	XRS1	1.2700	-20.13	5:05:38 PM	1.3000	1.4000	1.2700	1.3100	5,321.88	4,049	16
SERC	XRS1	0.4380	-0.45	4:18:40 PM	0.4380	0.4380	0.4380	0.4380	5,201.69	11,876	6
DAFR	REGS	0.0130	-4.41	4:51:05 PM	0.0132	0.0132	0.0130	0.0130	4,880.17	375,000	5
BRK	REGS	0.0690	-2.54	5:04:17 PM	0.0702	0.0708	0.0690	0.0696	4,817.45	69,361	10
ASC	XRS1	6.1500	-3.15	5:40:10 PM	6.3000	6.3000	6.1500	6.2000	4,635.00	750	5
COEC	XRS1	33.8000	5.63	5:42:04 PM	33.8000	33.8000	33.8000	33.8000	4,225.00	125	1
AVIO	XRS1	4.1800	-18.04	5:02:10 PM	4.2000	4.5600	4.1200	4.2600	3,971.16	931	9
SOCP	REGS	0.4560	-8.43	3:58:27 PM	0.4640	0.4640	0.4560	0.4600	3,897.76	8,460	4
IMP	REGS	1.3900	-2.11	4:15:30 PM	1.4100	1.4100	1.3900	1.4000	3,165.85	2,260	6
LCSI	XRS1	14.2000	10.94	5:32:52 PM	13.0000	14.2000	13.0000	13.9000	3,035.60	218	3
STNM	XRS1	9.7000	-7.62	3:08:38 PM	10.0000	10.0000	9.7000	10.0000	3,009.70	301	2
VNC	REGS	0.1540	-1.91	4:06:24 PM	0.1540	0.1570	0.1540	0.1560	2,965.00	19,000	4
CEON	REGS	0.3130	-2.19	2:41:55 PM	0.3140	0.3140	0.3130	0.3130	2,654.80	8,475	4
BUCV	XRS1	0.3820	0.53	10:32:26 AM	0.3820	0.3820	0.3820	0.3820	2,292.00	6,000	2
BCM	REGS	0.0750	-1.32	3:21:29 PM	0.0760	0.0760	0.0750	0.0760	1,940.62	25,541	5
ANTE	XRS1	0.0365	4.29	1:43:12 PM	0.0365	0.0365	0.0365	0.0365	1,929.72	52,869	1
PBK	REGS	0.0838	0.00	11:33:32 AM	0.0838	0.0838	0.0838	0.0838	1,574.94	18,794	2
TUFE	REGS	0.3000	0.67	10:55:39 AM	0.3000	0.3000	0.3000	0.3000	1,560.00	5,200	2
ARAX	XRS1	0.9200	-1.08	1:33:27 PM	0.9250	0.9250	0.8100	0.8500	1,494.25	1,755	6
CTT	XRSI	453.0000	-5.03	3:50:13 PM	465.0000	465.0000	449.9000	456.0000	1,367.90	3	3
STZ	REGS	0.2360	0.85	11:58:54 AM	0.2360	0.2440	0.2360	0.2380	1,257.24	5,266	5
CEPO	XRS1	2.2400	5.66	4:42:18 PM	2.1200	2.2400	2.1200	2.1600	929.44	431	4
ALV	XRSI	739.3000	-4.48	5:03:02 PM	739.3000	739.3000	739.3000	739.3000	739.30	1	1
PTR	REGS	0.3260	0.00	4:44:35 PM	0.3280	0.3280	0.3260	0.3280	714.06	2,183	2
SCD	REGS	2.7200	-2.86	1:59:40 PM	2.7200	2.7200	2.7200	2.7200	699.04	257	2
SOMR	XRS1	0.0925	-23.55	5:28:06 PM	0.0925	0.0925	0.0925	0.0925	549.82	5,944	3
SIE	XRSI	505.4000	-4.73	1:53:26 PM	505.4000	505.4000	505.4000	505.4000	505.40	1	1
PREH	REGS	1.0000	0.00	5:10:33 PM	0.9250	1.0000	0.8500	0.8850	452.18	510	6
EOAN	XRSI	45.0000	-1.96	10:15:01 AM	45.0000	45.0000	45.0000	45.0000	450.00	10	1
AMAL	XRS1	0.0345	-8.00	6:00:00 PM	0.0485	0.0485	0.0345	0.0460	323.55	7,002	4
PPL	REGS	3.9000	-4.41	3:58:30 PM	3.9000	3.9000	3.9000	3.9000	312.00	80	1
CORO	XRS1	3.5000	16.67	4:42:17 PM	3.0000	3.5000	2.7000	2.9200	309.50	106	3
SATU	XRS1	5.1000	0.00	2:30:56 PM	5.1500	5.1500	5.1000	5.1500	256.40	50	2
PPLI	XRS1	2.4000	-4.00	3:06:55 PM	2.4000	2.4000	2.4000	2.4000	240.00	100	1
NCHI	XRS1	0.4760	8.68	1:14:38 PM	0.4300	0.4760	0.4300	0.4300	215.48	501	2
ARCV	XRS1	0.0175	-2.78	1:42:55 PM	0.0175	0.0175	0.0175	0.0175	175.00	10,000	1
MECF	REGS	0.1330	0.00	1:19:56 PM	0.1330	0.1330	0.1330	0.1330	133.00	1,000	1
RRC	REGS	0.0400	0.00	2:22:57 PM	0.0400	0.0400	0.0400	0.0400	69.56	1,739	3
ATPA	XRS1	0.9000	-18.18	5:28:06 PM	0.9000	0.9000	0.9000	0.9000	47.70	53	1
CRPC	XRS1	3.4800	8.75	5:48:42 PM	3.4800	3.4800	3.4800	3.4800	45.24	13	1
TSND	XRS1	0.0395	-5.95	5:26:57 PM	0.0395	0.0395	0.0395	0.0395	39.50	1,000	1
EPT	REGS	0.0100	0.00	1:30:00 PM	0.0100	0.0100	0.0100	0.0100	5.00	500	1
IORB	XRS1	0.1950	30.00	12:37:33 PM	0.1950	0.1950	0.1950	0.1950	0.39	2	1