Thursday | February 02, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,260.1892.020.76%
BET-TR 23,846.47178.970.76%
BET-BK 2,332.7516.770.72%
BETPlus 1,831.6413.620.75%
BET-FI 49,698.03-24.49-0.05%
BET-NG 912.065.810.64%
BET-XT 1,066.787.210.68%
BET-XT-TR 2,062.1213.940.68%
BET-TRN 23,727.41178.080.76%
BET-XT-TRN 2,052.5113.870.68%
BETAeRO 885.497.140.81%
ROTX 27,332.14213.520.79%
Last update: 2/2/2023 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
TLVREGS19.96000.605:59:34 PM19.900020.100019.800019.98009,220,644.12461,639487
SNPREGS0.46850.215:59:52 PM0.47350.47350.46600.46907,318,767.4115,600,2781,426
FPREGS2.05000.495:56:30 PM2.06002.06002.04002.05004,761,473.592,324,501355
BRDREGS13.84001.625:59:10 PM13.700013.860013.680013.78002,695,086.16195,617196
SNGREGS40.50000.875:56:52 PM40.300040.750040.200040.55002,357,465.6558,163304
SNNREGS44.2000-0.115:54:33 PM44.250044.300044.000044.25001,825,178.6541,230271
TELREGS21.5000-0.925:57:07 PM22.000022.000021.300021.50001,246,550.8057,938173
ELREGS8.36001.215:51:10 PM8.30008.43008.25008.3700866,308.34103,540126
MREGS19.92003.865:51:32 PM19.180019.940019.180019.6600860,188.9843,746180
TRPREGS0.60001.355:52:57 PM0.58900.60000.57700.5890565,947.57960,231251
EBSREGS172.30000.825:50:29 PM170.9000172.3000169.8000171.1000521,525.303,04842
TGNREGS294.50002.975:56:31 PM289.0000295.0000288.0000293.0000492,782.501,68283
DBKXRSI57.2000-5.616:00:01 PM58.700058.780057.200057.8100285,411.864,93736
WINEREGS9.16000.005:39:00 PM9.16009.20009.03009.1600220,318.0424,047104
COTEREGS74.40000.005:53:55 PM74.200074.600073.200074.2000208,895.602,81370
AQREGS0.64201.265:50:29 PM0.64000.64200.63200.6400158,028.75247,23825
AROBSXRS10.9340-0.435:54:35 PM0.93600.93800.93200.9360114,839.70122,64943
DIGIREGS34.00001.195:50:29 PM34.200034.200033.700033.9000105,854.003,12039
CODEXRS17.90002.075:49:28 PM7.74007.90007.70007.8400103,293.3013,18827
FOJEXRS17.450024.173:51:11 PM6.20007.45006.20006.300094,164.2014,94211
BVBREGS40.30000.005:55:08 PM40.500040.600040.000040.300091,638.202,27543
STKPXRS12.5000-10.076:00:00 PM2.46002.78002.40002.500079,577.0431,75123
CTTXRSI335.00006.215:50:12 PM325.0000335.0000321.3000331.400075,218.402275
PTRREGS0.5740-1.715:50:29 PM0.58400.58400.56200.574070,259.26122,61969
METXRS10.8800-3.305:19:33 PM0.88400.88800.85800.874062,246.0771,18615
SMTLXRS127.85001.835:54:49 PM27.300027.950027.300027.650058,539.102,11640
SIF1REGS2.4000-0.834:43:39 PM2.42002.42002.40002.410058,225.2024,17321
ONEREGS0.8770-0.235:50:29 PM0.87900.88000.87500.878057,231.8265,18358
NRFXRS16.8400-0.585:48:32 PM6.88006.90006.70006.790054,577.068,04252
ATBREGS0.5600-1.755:13:55 PM0.57000.57000.56000.562051,618.6391,82141
SIF5REGS1.74500.005:50:29 PM1.76001.76001.74501.755051,370.5829,30333
ELMAREGS0.16003.235:39:01 PM0.15500.16100.15500.160047,337.95296,58717
BRKREGS0.1320-1.205:50:29 PM0.13100.13480.13100.133845,194.06337,92860
BIOREGS0.64600.004:27:44 PM0.65000.65000.63200.636044,849.6870,51728
ROCEREGS0.4100-0.734:29:01 PM0.40700.41000.40500.406044,657.34110,00810
AABXRS15.82003.935:02:54 PM5.58006.04005.58005.780039,764.366,88135
TTSREGS12.0800-0.175:29:10 PM12.100012.100012.080012.100033,016.002,73023
TBMREGS0.20500.494:36:44 PM0.20500.20500.20000.205031,676.44154,65111
CEONREGS0.4830-1.435:41:29 PM0.49000.49000.48200.483030,819.8663,76119
ROC1XRS18.90004.7110:35:52 AM8.80008.90008.45008.500029,028.343,41513
FRBXRS10.36805.145:54:59 PM0.36000.37200.35400.360026,712.4574,22647
TRANSIREGS0.27300.005:50:29 PM0.27300.27700.27300.274026,467.3096,58433
DNXRS10.7300-1.885:51:10 PM0.73200.74600.73000.738022,992.5531,14219
ASTXRS122.40000.904:55:25 PM22.300022.400022.300022.300022,687.801,0165
BNETREGS0.29250.525:40:55 PM0.29250.29400.29250.292521,418.0873,17614
OILREGS0.14400.004:23:19 PM0.14400.14400.13900.140021,018.02150,32029
ASCXRS13.460011.613:07:46 PM3.00003.50003.00003.140020,406.146,48016
SIF4REGS1.1900-0.425:33:43 PM1.19501.20001.15501.170020,123.7217,22636
MILKXRS16.50003.173:37:03 PM6.38006.50006.38006.440020,032.003,10816
ALUREGS1.87500.815:50:29 PM1.86001.87501.85001.860018,578.629,99531
ALRREGS1.79000.005:50:29 PM1.79001.79001.78001.790018,400.1410,28322
AGXRS11.23800.003:21:31 PM1.24201.24401.22801.236015,997.5612,94516
UARGXRS14.00002.045:34:17 PM3.94004.00003.92003.960015,662.343,96511
TBKREGS18.9500-0.265:50:29 PM18.950019.000018.800018.900015,481.0082020
EVERREGS1.29000.004:43:45 PM1.29001.29001.28501.290015,013.2511,65020
SFGREGS15.40000.005:54:51 PM15.400015.400015.350015.350013,717.4589312
BMWXRSI478.40005.515:45:53 PM469.0000478.4000469.0000470.350013,639.80293
LIHXRS12.74000.745:26:41 PM2.65002.74002.65002.680013,278.274,95715
CCXRS14.0000-0.255:49:21 PM4.00004.00003.85004.000013,194.703,30010
LHAXRSI48.82502.266:00:01 PM47.680048.825047.680048.155011,894.132477
SPXXRS10.35000.006:00:00 PM0.34800.35000.34000.346010,935.6031,5268
RKOTXRS10.62000.323:02:36 PM0.62400.62400.60000.606010,907.6017,99626
CBKNXRSI49.9000-3.824:29:17 PM51.280051.280049.900050.500010,351.302053
HAIXRS11.53500.002:48:40 PM1.53501.53501.52001.53509,830.496,41412
ADSXRSI764.00006.453:57:15 PM755.0000764.0000752.2000755.60009,067.40123
PRSNXRS10.1065-0.935:27:49 PM0.10750.10750.10300.10358,413.4881,25018
IARVREGS11.30001.354:26:31 PM10.850011.300010.850011.25007,840.8069710
2PXRS11.81002.264:00:59 PM1.78001.81001.78001.80007,638.024,24914
AAGREGS3.70000.001:03:21 PM3.70003.70003.70003.70007,118.801,9243
MCABREGS0.1515-5.615:17:49 PM0.15500.15750.15150.15256,818.4944,67817
BAYNXRSI279.0000-0.324:24:26 PM279.0000279.0000278.0000278.15006,675.00243
MAMAXRS10.24000.843:40:24 PM0.23800.24000.23800.23906,269.8926,2589
SIGSXRS10.34000.002:33:47 PM0.34000.34000.34000.34004,981.0014,6504
SAPXRSI546.00001.1110:30:22 AM543.7000546.0000543.7000545.20004,907.1092
VNCREGS0.16801.204:39:08 PM0.16600.16850.16100.16304,136.2125,33810
PREBREGS1.7750-1.663:51:09 PM1.80501.86001.77001.79003,991.342,2308
BUCVXRS10.68000.001:53:51 PM0.67500.68000.67500.67503,781.495,6005
BENTOXRS13.60000.004:08:23 PM3.60003.60003.60003.60003,603.601,0012
ABNXRS11.36500.005:02:16 PM1.32501.36501.30501.32003,229.352,45110
GALFXRS12.40004.355:39:39 PM2.98002.98002.40002.50003,004.941,2032
CRCREGS22.60002.735:26:16 PM21.600022.600021.600022.20002,552.401155
HUNTXRS10.4700-1.056:00:00 PM0.46800.47400.46800.47102,335.354,95911
FEPXRS10.085013.334:29:54 PM0.08450.08500.08450.08502,318.0327,3143
PRIBXRS112.7000-0.785:29:28 PM12.600012.700012.600012.60002,205.101752
BIOWXRS10.16205.193:59:13 PM0.16000.16200.14900.16052,066.7212,86912
ALWXRS19.52002.372:30:16 PM9.40009.52009.40009.46001,988.522105
MAMXRS13.24001.893:20:51 PM3.18003.25003.12003.15001,890.336004
SEOLXRS10.9000-6.253:19:09 PM0.90000.90000.90000.90001,800.002,0002
SOCPREGS0.90000.0010:00:16 AM0.90000.90000.90000.90001,800.002,0001
RRCREGS0.0795-0.634:09:57 PM0.08000.08000.07850.07951,703.1521,4507
CMVXXRS140.00000.0010:07:57 AM40.000040.000040.000040.00001,600.00401
RPHREGS0.20600.005:27:15 PM0.20600.20600.20000.20001,546.227,7206
SEOMXRS11.25004.1711:49:30 AM1.25001.25001.25001.25001,370.001,0962
TUFEREGS0.2680-2.193:40:40 PM0.28000.28000.26800.27601,337.004,8505
CABXRS10.0529-3.645:46:44 PM0.04750.05290.04730.04741,259.8526,5954
CMPREGS0.41900.245:50:29 PM0.41300.41900.41200.41201,169.132,8354
GSHXRS11.7550-1.402:20:56 PM1.78001.78001.75501.76001,057.086004
DAIXRSI347.50002.452:58:58 PM349.0000349.0000347.5000348.00001,044.0032
REVAXRS19.9000-1.002:02:02 PM9.30009.90009.30009.35001,038.901113
MOBGXRS111.000017.022:28:48 PM10.900011.000010.900011.0000945.90862
DTEXRSI101.80007.4610:31:06 AM101.8000101.8000101.8000101.8000916.2091
BONAXRS11.28000.0010:00:01 AM1.28001.28001.28001.2800896.007002
DPWXRSI206.00004.613:59:44 PM206.0000206.0000206.0000206.0000824.0041
MECEREGS31.40000.645:44:20 PM31.200031.400031.200031.2000811.40262
ADISSXRS10.75404.434:13:38 PM0.75200.75400.75000.7520749.149955
ARSREGS7.35000.005:26:05 PM7.35007.35007.35007.3500720.30982
PPLREGS11.00004.761:52:42 PM11.000011.000011.000011.0000715.00653
UNISEMXRS10.23000.003:16:48 PM0.22400.23000.22400.2280663.992,9132
SNCXRS12.280012.875:34:23 PM2.02002.28002.00002.0200505.382515
RMAHREGS0.6380-0.312:30:21 PM0.64000.64000.63800.6380447.007002
ELVXRS10.70000.005:49:09 PM0.70000.70000.70000.7000350.005001
CBCREGS34.80002.9611:12:08 AM31.000034.800031.000031.4000344.80112
REITXRS10.15501.644:10:07 PM0.15500.15500.15500.1550318.372,0542
DENTXRS11.9400-0.2610:00:01 AM1.94001.94001.94001.9400300.701551
VACXRS16.00006.191:11:08 PM6.00006.00006.00006.0000300.00501
STZREGS0.37000.542:24:56 PM0.35400.37000.35400.3540292.428262
COTNXRS15.6000-30.0010:09:10 AM5.60005.60005.60005.6000252.00452
NEOLXRS10.33006.4510:33:55 AM0.33000.33000.33000.3300165.005002
SNOREGS5.25005.003:23:15 PM5.25005.25005.25005.2500126.00241
TRSBXRS11.10000.0011:57:09 AM1.10001.10001.10001.1000111.101011
TSLAXRS10.0485-2.0210:00:01 AM0.04850.04850.04850.048548.501,0001
ELZYXRS114.80000.0010:00:01 AM14.800014.800014.800014.800044.4031
URBAXRS133.800018.1810:00:16 AM33.800033.800033.800033.800033.8011
STOFXRS12.20000.004:25:33 PM2.20002.20002.20002.200026.40121
BRMREGS2.42007.0812:32:07 PM2.42002.42002.42002.42004.8421
DAFRREGS0.01480.0010:00:16 AM0.01480.01480.01480.01482.521701
BCMREGS0.07903.272:25:27 PM0.07900.07900.07900.07900.0811