Thursday | October 06, 2022 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 10,943.69-23.02-0.21%
BET-TR 21,277.66-44.76-0.21%
BET-BK 2,065.509.560.46%
BETPlus 1,635.64-4.04-0.25%
BET-FI 47,079.71316.960.68%
BET-NG 837.331.110.13%
BET-XT 966.850.460.05%
BET-XT-TR 1,867.870.880.05%
BET-TRN 21,171.89-44.54-0.21%
BET-XT-TRN 1,859.220.880.05%
BETAeRO 851.39-0.65-0.08%
ROTX 24,695.63-82.01-0.33%
Last update: 10/6/2022 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
TLVREGS17.4600-2.135:53:05 PM17.880018.080017.460017.78005,750,200.98323,404461
FPREGS1.7460-0.805:50:23 PM1.77001.79401.74601.76002,337,411.701,328,618302
SNPREGS0.43450.705:57:11 PM0.43450.44100.43150.43501,328,624.453,055,110252
ONEREGS1.25001.965:50:22 PM1.22801.25801.22401.2480769,024.81616,65766
TRPREGS0.55903.905:53:31 PM0.54200.58500.54200.5620669,305.271,191,713318
MREGS17.9400-0.225:50:22 PM18.100018.100017.740017.9200607,289.6433,89678
TTSREGS10.00000.005:50:22 PM10.000010.14009.960010.0000543,805.1854,37064
PREBDEALS1.6000-13.983:50:32 PM1.60001.60001.60001.6000518,080.00323,8001
SNNREGS42.0000-0.595:57:35 PM42.700042.700041.800042.4000480,547.9511,338213
ROCEREGS0.37801.075:34:29 PM0.37300.39100.36500.3750424,447.671,133,43439
ELREGS6.68000.605:50:22 PM6.76006.78006.62006.6800364,811.3454,57385
SNGREGS40.30000.005:59:44 PM40.500041.100040.200040.6000338,539.458,340184
EVERREGS1.24002.905:50:22 PM1.23001.24501.23001.2350276,341.56223,50523
BRDREGS11.98001.535:50:22 PM11.940012.100011.800011.9000197,730.3216,605136
SIF1REGS2.45000.005:34:52 PM2.47002.47002.45002.4500186,633.8376,13618
AROBSXRS10.89001.145:49:09 PM0.88800.90000.88700.8930180,684.28202,39355
PTRREGS0.5300-14.795:50:22 PM0.53000.56600.53000.5300178,068.09335,712179
EBSREGS117.4000-0.345:43:06 PM118.5000118.8000117.4000118.6000151,335.601,27623
BVBREGS32.20000.635:39:51 PM32.200032.200031.800032.1000149,657.004,65716
SIF5REGS1.71500.005:34:25 PM1.72001.74501.71501.7200149,081.6586,70141
COTEREGS65.40002.195:37:07 PM64.000065.800064.000064.800091,795.601,415104
ALUREGS1.59000.635:50:22 PM1.58001.59501.51001.540081,747.1553,02965
ELZYXRS112.4000-2.363:02:55 PM12.500012.500012.000012.100074,622.106,18922
AQREGS0.58807.305:42:27 PM0.55200.59800.55200.588074,381.60126,35747
WINEREGS8.92000.005:40:49 PM8.92008.97008.90008.940070,108.687,84561
NRFXRS17.17001.995:29:44 PM7.04007.25007.00007.120060,334.418,47444
BRKREGS0.13283.273:56:28 PM0.13380.13600.13000.133855,851.28417,51047
SAFEXRS12.45000.825:53:21 PM2.43002.48002.42002.470052,781.2121,37335
TBMREGS0.2460-1.605:05:13 PM0.25000.25000.24000.247039,286.25158,89725
TRANSIREGS0.25700.784:13:40 PM0.26000.26100.25500.256033,107.38129,25614
TGNREGS227.50000.225:56:34 PM227.0000229.5000227.0000228.500030,821.0013539
DIGIREGS32.5000-0.315:50:22 PM33.000033.000032.500032.800030,429.3092835
CRCREGS18.80000.005:44:30 PM18.800019.100018.500018.850029,184.251,54719
HUNTXRS10.5760-0.355:46:12 PM0.58500.59200.57600.585028,510.3048,77530
PREBREGS1.8400-1.085:50:22 PM1.86001.86001.79501.840027,798.2515,0976
SFGREGS12.60000.805:29:40 PM12.700012.700012.600012.600025,649.902,03311
BNETREGS0.2845-0.355:50:23 PM0.28300.28450.27800.281521,400.6876,05020
ASTXRS119.7500-0.505:44:53 PM19.850019.850019.700019.750019,562.759909
TELREGS17.45000.875:42:56 PM17.350017.450017.350017.400017,740.601,02133
PPLREGS14.90007.195:52:03 PM13.900014.900013.900014.500017,432.501,20113
UNPXRSI20.24000.405:51:02 PM20.140020.240020.140020.160016,488.328183
MILKXRS16.80003.346:00:00 PM6.58006.84006.42006.800016,120.782,37019
ROC1XRS17.9400-7.675:25:21 PM8.60008.60007.94007.990016,026.782,00511
DBKXRSI38.99000.8112:10:47 PM39.590039.835038.990039.710015,923.994013
LIHXRS13.35004.695:32:52 PM3.20003.36003.14003.180014,447.594,53914
DNXRS10.6800-1.166:00:00 PM0.68800.69800.68000.686014,256.2920,79810
AGXRS11.50001.765:11:30 PM1.50001.51201.47001.492014,162.059,49818
LHAXRSI29.49001.185:30:25 PM29.800030.250029.400029.855013,823.644638
CHRDXRS129.8000-0.676:00:01 PM28.400029.800028.000028.400012,049.204246
TBKREGS18.90000.275:44:43 PM18.750018.900018.750018.850011,880.9063112
GSHXRS11.91000.005:24:19 PM1.90501.91001.90501.910011,266.505,9004
SMTLXRS125.90000.783:00:09 PM25.600025.900025.500025.60006,887.1026910
BIOREGS0.58000.695:12:30 PM0.57000.58000.57000.57206,563.0411,49311
IARVREGS9.3000-0.435:59:25 PM9.32009.32009.24009.28005,756.306209
COMIREGS0.0050-9.095:51:36 PM0.00600.00600.00500.00505,568.751,073,75013
ALTREGS0.054511.225:03:58 PM0.05200.05450.05200.05305,453.64103,0106
ARSREGS6.75000.0011:49:08 AM6.75006.80006.75006.75005,242.8077510
EOANXRSI38.7400-4.425:52:51 PM39.230039.390038.740039.01005,188.841335
FLAOXRS190.00000.002:09:17 PM90.000090.000090.000090.00004,950.00551
ALRREGS1.2950-0.385:50:23 PM1.29501.31001.29501.30004,811.613,70214
IPRUXRS10.41002.505:24:03 PM0.40200.41200.40200.40804,712.3611,5295
REITXRS10.1610-1.235:39:41 PM0.16000.16450.16000.16054,328.4827,0096
ASCXRS12.1800-2.685:46:11 PM2.24002.44002.18002.24004,303.961,9257
UZCXRS13.94000.513:05:45 PM3.94003.94003.94003.94003,940.001,0001
NCHIXRS10.45400.0011:32:41 AM0.45600.45600.45400.45603,842.478,4452
CMPREGS0.42300.003:25:39 PM0.42300.42300.42300.42303,637.808,6003
RKOTXRS10.94207.533:54:08 PM0.89800.95000.87800.92403,538.923,82712
SIF4REGS1.23002.504:41:05 PM1.24501.24501.19501.21003,425.592,83715
BIOWXRS10.15503.335:38:58 PM0.14700.15600.14400.14603,349.5622,90712
CCXRS13.30000.001:22:25 PM3.16003.30003.16003.16003,163.301,0012
RMAHREGS0.63000.3211:22:22 AM0.62000.63000.62000.62003,119.535,0313
FRBXRS10.44503.734:46:39 PM0.44600.44600.44500.44602,966.976,6586
CABXRS10.088820.005:46:58 PM0.08100.08880.08000.08042,947.2036,64810
EMTLXRS124.00000.004:12:44 PM24.000024.000024.000024.00002,928.001223
OILREGS0.15703.975:40:32 PM0.15100.15700.15100.15202,847.5918,71110
RPHREGS0.18600.545:13:11 PM0.18500.18600.18500.18502,765.0814,9456
ABNXRS11.27506.251:11:36 PM1.28001.28001.15001.16502,694.222,30811
COTNXRS16.6000-0.754:55:57 PM5.30006.60005.30005.30002,656.605017
BUCSXRS10.3400-19.055:35:26 PM0.42000.42000.33000.33602,278.006,8006
IMPREGS0.4190-2.105:21:36 PM0.42400.42400.39600.40902,048.325,0054
VNCREGS0.15500.005:50:22 PM0.15950.15950.15500.15851,790.8611,2905
CMFREGS1.4900-0.6710:12:48 AM1.49001.49001.49001.49001,490.001,0002
BAYNXRSI237.8500-0.314:25:01 PM238.9000238.9000237.8500238.75001,432.3562
APPXRS17.6600-6.363:29:03 PM8.18008.18007.66007.74001,378.041782
PREHREGS2.36000.0011:50:07 AM2.36002.36002.36002.36001,314.525571
ADSXRSI608.8000-1.815:18:44 PM610.0000610.0000608.8000609.40001,218.8022
BUCVXRS10.6000-1.641:10:45 PM0.60000.60000.60000.60001,140.001,9002
2PXRS11.6500-2.375:31:10 PM1.65001.65001.65001.65001,123.656812
MOIBXRS10.62500.004:42:13 PM0.62500.62500.55500.57501,107.331,9208
SOPLXRS15.5000-8.3311:15:33 AM5.50005.50005.50005.50001,100.002001
ALWXRS19.8400-1.402:20:05 PM9.84009.84009.84009.8400984.001002
SOCPREGS0.90000.563:09:11 PM0.90000.90000.90000.9000927.001,0302
REVAXRS19.20000.0010:46:36 AM9.20009.20009.20009.2000920.001001
HAIXRS11.60000.002:35:05 PM1.60001.60001.60001.6000827.205175
RCHIXRS10.14500.005:41:58 PM0.12100.14500.12100.1390822.405,9202
SEVEXRS13.9000-2.5012:39:26 PM3.90003.90003.90003.9000780.002001
METXRS10.91001.1111:41:52 AM0.91000.91000.91000.9100728.008003
ECTREGS0.03600.0010:58:40 AM0.03600.03600.03600.0360720.0020,0001
SINAXRS110.00000.0011:54:17 AM10.000010.000010.000010.0000620.00622
CTTXRSI233.00002.643:35:15 PM233.0000233.0000233.0000233.0000466.0021
SAPXRSI433.00000.374:01:31 PM433.0000433.0000433.0000433.0000433.0011
CBKNXRSI36.3700-1.5212:13:50 PM36.450036.450036.370036.3800400.15112
ELVXRS10.70000.004:09:19 PM0.70000.70000.70000.7000364.005202
ATBREGS0.51400.783:18:33 PM0.51400.51400.51400.5140309.946033
DAFRREGS0.01320.005:37:15 PM0.01320.01320.01320.0132300.8322,7904
SEOMXRS11.19000.001:23:07 PM1.19001.19001.19001.1900238.002002
CLAIMXRS12.90000.002:44:45 PM2.90002.90002.90002.9000232.00801
CCOMXRS10.04250.003:31:04 PM0.04250.04250.04250.0425204.004,8003
AABXRS15.74000.005:48:09 PM5.74005.74005.74005.7400200.90352
NEOLXRS10.180028.574:25:23 PM0.18000.18000.18000.1800180.001,0001
GRIUXRS11.200012.153:43:03 PM0.83501.20000.83500.8500176.602082
SPXXRS10.29600.004:21:19 PM0.29600.29600.29600.2960149.485052
PTRCXRS10.0445-7.295:14:50 PM0.04450.04450.04300.0445140.513,1706
PBKREGS0.0748-2.6012:29:42 PM0.07480.07480.07480.0748138.381,8502
AVIOXRS12.120014.595:37:25 PM2.10002.12002.10002.1000115.60552
ELMAREGS0.13503.8510:19:37 AM0.13500.13500.13500.135088.026521
RRCREGS0.0725-3.972:51:29 PM0.07250.07250.07250.072544.956201
ELGSREGS0.38803.7412:44:10 PM0.38800.38800.38800.388034.92901
PRSNXRS10.08660.0010:00:01 AM0.08660.08660.08660.086617.322001
FEROXRS10.2620-12.673:40:18 PM0.26200.26200.26200.262011.27431
BONAXRS11.1850-7.063:36:42 PM1.18501.18501.18501.185010.6791
ARMTXRS11.560030.0012:49:51 PM1.49001.56001.49001.50007.5252
CFEDXRS10.31800.003:10:31 PM0.31800.31800.31800.31804.77152
EFOREGS0.18703.895:50:23 PM0.18700.18700.18700.18702.99161
MAMAXRS10.24301.2510:41:54 AM0.24300.24300.24300.24301.2251