Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	9,091.28	-35.22	-0.39%
BET-TR	14,551.85	-56.84	-0.39%
BET-BK	1,711.83	-4.83	-0.28%
BETPlus	1,358.26	-4.64	-0.34%
BET-FI	39,803.21	-164.02	-0.41%
BET-NG	738.30	-0.61	-0.08%
BET-XT	822.60	-3.07	-0.37%
BET-XT-TR	1,324.50	-4.99	-0.38%
ROTX	18,953.37	-76.79	-0.40%

Last update: 7/17/2019 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 90

Trades: 2,215

Volume: 23,583,086

Value: 33,132,176.61

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.5300	-0.78	5:55:40 PM	2.5450	2.5500	2.5300	2.5450	12,698,098.61	4,990,843	273
SNG	REGS	33.2500	-0.30	5:58:35 PM	33.4000	33.4000	33.2500	33.2500	5,312,834.40	159,761	71
FP	REGS	1.0750	-0.46	5:50:00 PM	1.0750	1.0850	1.0750	1.0750	3,613,000.46	3,359,417	66
SNP	REGS	0.4110	0.24	5:58:03 PM	0.4145	0.4150	0.4110	0.4110	2,995,321.15	7,284,349	117
TLV	DEALS	2.5500	0.00	4:24:41 PM	2.5500	2.5500	2.5500	2.5500	1,785,000.00	700,000	1
BRD	REGS	13.5400	-0.88	5:56:53 PM	13.6400	13.6400	13.5200	13.5600	943,100.64	69,580	70
M	DEALS	31.5000	-1.56	3:14:44 PM	31.5000	31.5000	31.5000	31.5000	828,544.50	26,303	1
ALR	REGS	2.5000	0.40	5:56:01 PM	2.5000	2.5900	2.4900	2.5300	675,324.13	267,225	123
OIL	REGS	0.2800	13.82	5:50:00 PM	0.2460	0.2820	0.2400	0.2730	564,501.72	2,070,452	233
TGN	REGS	360.0000	-1.23	5:59:26 PM	363.0000	365.0000	359.5000	362.5000	496,087.50	1,368	95
DIGI	REGS	29.9000	0.00	5:50:00 PM	29.6000	30.0000	29.4000	29.9000	381,992.60	12,772	55
IUBR	XDS1	0.3200	137.04	2:53:59 PM	0.3200	0.3200	0.3200	0.3200	376,440.00	1,176,375	1
TEL	REGS	21.0000	0.00	5:50:00 PM	21.0000	21.2000	20.9000	21.0000	369,101.50	17,561	70
EL	REGS	11.2500	0.45	5:56:34 PM	11.2000	11.2500	11.2000	11.2500	212,197.55	18,892	20
CMP	REGS	0.8200	0.99	5:50:00 PM	0.8000	0.8300	0.8000	0.8180	190,009.96	232,065	81
REFE	XRS1	21.0000	2.94	12:47:26 PM	20.8000	21.0000	20.8000	21.0000	178,387.20	8,500	6
DBK	XRSI	33.0000	0.33	5:21:09 PM	33.4350	33.7700	33.0000	33.5250	173,516.07	5,176	20
SIF4	REGS	0.6560	-0.61	5:57:48 PM	0.6600	0.6620	0.6420	0.6480	160,293.43	247,222	108
SNN	REGS	11.2000	0.36	5:33:56 PM	11.1600	11.2000	11.1400	11.1800	121,336.58	10,855	52
SIF1	REGS	2.3100	-0.43	5:23:14 PM	2.3400	2.3600	2.2700	2.2900	119,658.26	52,266	64
SIF5	REGS	2.1500	0.47	5:50:00 PM	2.1500	2.1500	2.1200	2.1300	119,470.91	56,072	39
EFO	REGS	0.1300	12.07	5:42:38 PM	0.1160	0.1300	0.1160	0.1200	82,508.72	688,982	67
SIF2	REGS	1.3500	-0.74	5:27:35 PM	1.3750	1.3750	1.3500	1.3550	82,483.31	60,928	35
PBK	REGS	0.0916	2.92	5:27:31 PM	0.0890	0.0918	0.0880	0.0906	62,892.91	695,227	40
TBM	REGS	0.3150	-0.94	5:26:33 PM	0.3190	0.3190	0.3060	0.3120	55,873.04	178,934	38
HUNT	XRS1	0.8500	-0.58	5:54:58 PM	0.8650	0.8650	0.8400	0.8500	54,430.78	64,019	40
COTE	REGS	79.0000	0.00	5:59:08 PM	79.2000	79.2000	78.8000	79.0000	52,258.00	661	27
CEON	REGS	0.4300	-0.92	5:50:00 PM	0.4340	0.4340	0.4300	0.4310	46,440.65	107,744	15
BNET	XRS1	1.3050	3.57	5:40:44 PM	1.3050	1.3050	1.2600	1.2900	42,850.37	33,182	51
SIF3	REGS	0.2850	-1.04	5:50:00 PM	0.2890	0.2890	0.2850	0.2870	40,450.35	141,184	46
WINE	REGS	23.5000	-0.84	4:30:41 PM	23.5000	23.5000	23.5000	23.5000	32,641.50	1,389	3
TRP	REGS	0.3150	-0.32	5:56:08 PM	0.3150	0.3170	0.3150	0.3160	21,404.62	67,748	15
IARV	REGS	9.4500	0.53	3:52:01 PM	9.4500	9.4500	9.4000	9.4500	18,552.75	1,965	15
BIO	REGS	0.3350	0.00	5:43:45 PM	0.3350	0.3350	0.3330	0.3350	18,453.53	55,118	18
AAG	REGS	3.2400	3.85	4:02:15 PM	3.1400	3.2400	3.1000	3.2000	18,092.22	5,668	15
ADS	XRSI	1,340.2000	2.04	11:17:19 AM	1,344.4000	1,344.4000	1,340.2000	1,343.8000	16,124.40	12	2
RCHI	XRS1	0.2200	0.00	5:29:31 PM	0.2220	0.2220	0.2200	0.2200	15,403.16	69,998	4
EBS	REGS	158.6000	0.09	2:13:38 PM	158.6000	158.6000	158.6000	158.6000	11,102.00	70	1
BVB	REGS	24.9000	-0.40	5:50:00 PM	25.0000	25.0000	24.7000	24.9000	10,612.00	427	13
SCD	REGS	3.6400	2.54	1:56:42 PM	3.6400	3.6500	3.6400	3.6400	9,750.92	2,678	5
PRSN	XRS1	0.0640	-3.03	5:20:31 PM	0.0660	0.0660	0.0640	0.0645	9,657.24	150,000	6
LIH	XRS1	6.6000	-3.65	5:31:30 PM	6.8000	6.8000	6.6000	6.7000	8,696.05	1,300	12
MACO	XRS1	4.4000	2.33	1:57:44 PM	4.6800	5.2000	4.4000	4.4600	8,542.80	1,912	18
PTR	REGS	0.3420	-2.84	1:10:23 PM	0.3520	0.3520	0.3420	0.3420	7,055.78	20,613	6
TUAA	XRS1	0.0455	-11.65	5:38:44 PM	0.0500	0.0600	0.0455	0.0470	6,312.29	134,500	17
ELMA	REGS	0.1340	2.29	5:51:07 PM	0.1335	0.1340	0.1315	0.1330	6,286.13	47,212	5
ARS	REGS	5.1500	0.00	5:50:00 PM	5.0500	5.1500	5.0000	5.0500	5,904.75	1,175	5
SAP	XRSI	575.1000	-0.45	4:35:12 PM	575.1000	575.1000	575.1000	575.1000	5,751.00	10	1
SOCP	REGS	0.3400	-0.58	11:55:16 AM	0.3420	0.3420	0.3400	0.3420	5,719.60	16,740	4
FOJE	XRS1	13.4000	8.06	4:53:39 PM	12.6000	13.4000	12.6000	13.1000	5,327.60	407	4
PREH	REGS	0.9450	6.18	12:38:42 PM	0.8950	0.9450	0.8900	0.9000	5,217.09	5,802	6
ROCE	REGS	0.1225	-0.41	2:42:31 PM	0.1225	0.1225	0.1225	0.1225	4,287.50	35,000	2
SNC	XRS1	3.6000	0.00	6:00:00 PM	3.6000	3.6000	3.6000	3.6000	4,284.00	1,190	7
ART	REGS	3.6800	5.14	1:37:57 PM	3.6800	3.6800	3.6800	3.6800	4,268.80	1,160	2
BRCR	XRS1	0.3000	0.00	2:55:20 PM	0.3000	0.3000	0.3000	0.3000	3,810.00	12,700	3
M	REGS	31.7000	-0.94	4:04:26 PM	32.0000	32.0000	31.5000	31.7000	3,455.10	109	3
ELZY	XRS1	6.7500	-2.88	1:54:42 PM	6.7500	6.7500	6.7500	6.7500	3,219.75	477	2
ATB	REGS	0.4930	-1.00	5:16:01 PM	0.4980	0.4980	0.4930	0.4960	2,827.40	5,700	5
BRK	REGS	0.0842	-0.71	5:09:51 PM	0.0844	0.0844	0.0820	0.0828	2,408.60	29,103	10
VAC	XRS1	4.6200	7.44	5:43:34 PM	4.4400	4.6200	4.4400	4.5400	2,269.62	500	6
FEP	XRS1	0.2300	0.00	6:00:01 PM	0.2320	0.2320	0.2300	0.2320	2,250.04	9,720	4
CEPO	XRS1	2.2600	0.00	1:04:59 PM	2.3000	2.3000	2.2600	2.2600	2,247.66	991	3
BMW	XRSI	320.2500	1.18	3:32:44 PM	316.8500	320.2500	316.8500	317.8000	2,224.75	7	2
ELGS	REGS	1.1450	1.33	3:45:22 PM	1.1400	1.1450	1.1400	1.1400	1,484.50	1,300	2
ASC	XRS1	4.6400	1.75	12:39:53 PM	4.2000	4.6400	4.2000	4.3400	1,229.80	284	5
MABE	XRS1	2.0000	0.00	12:30:37 PM	2.0000	2.0000	2.0000	2.0000	1,098.00	549	2
STNM	XRS1	16.9000	20.71	3:41:28 PM	14.0000	16.9000	13.2000	13.8000	981.90	71	4
RRC	REGS	0.0490	1.03	3:37:11 PM	0.0490	0.0490	0.0490	0.0490	980.00	20,000	1
EPT	REGS	0.0125	0.00	4:41:49 PM	0.0115	0.0125	0.0115	0.0115	920.63	80,050	4
MECE	REGS	6.2500	-14.38	1:56:17 PM	6.5000	6.5000	6.2500	6.3500	750.00	118	2
ARTE	REGS	7.2000	5.88	2:03:47 PM	6.9500	7.2000	6.9500	7.1500	715.95	100	3
SNO	REGS	3.3600	0.00	10:49:50 AM	3.3000	3.3600	3.3000	3.3400	630.54	189	3
ICMR	XRS1	0.0400	0.00	6:00:01 PM	0.0400	0.0400	0.0400	0.0400	580.28	14,507	3
IPRU	XRS1	0.7900	-0.63	4:54:25 PM	0.7900	0.7900	0.7900	0.7900	553.00	700	2
VNC	REGS	0.1640	1.86	2:37:28 PM	0.1630	0.1640	0.1630	0.1630	513.60	3,150	2
METY	XRS1	0.2740	3.79	4:14:44 PM	0.2660	0.2740	0.2360	0.2720	511.14	1,880	3
COMI	REGS	0.0135	0.00	5:23:53 PM	0.0135	0.0135	0.0135	0.0135	384.75	28,500	8
ALU	REGS	0.7140	-0.28	2:35:56 PM	0.7020	0.7140	0.7020	0.7020	354.57	505	2
ARM	REGS	0.1400	-12.50	3:23:38 PM	0.1600	0.1600	0.1400	0.1440	348.64	2,429	2
IUBR	XRS1	0.1880	39.26	6:00:01 PM	0.1880	0.1880	0.1880	0.1880	265.64	1,413	1
LHA	XRSI	73.0200	0.83	12:26:36 PM	72.0200	73.0200	72.0200	72.3600	217.06	3	2
CMCM	REGS	0.2000	6.38	3:11:54 PM	0.2000	0.2000	0.2000	0.2000	217.00	1,085	3
ALT	REGS	0.0380	0.00	1:33:37 PM	0.0380	0.0380	0.0380	0.0380	182.40	4,800	1
RPH	REGS	0.3180	-3.64	5:27:05 PM	0.3180	0.3180	0.3180	0.3180	159.00	500	1
SELC	XRS1	1.1000	10.00	6:00:01 PM	1.1000	1.1000	1.1000	1.1000	150.70	137	1
NAPO	REGS	1.4600	-14.12	12:50:57 PM	1.4600	1.4600	1.4600	1.4600	96.36	66	1
BALN	XRS1	0.0900	-41.94	6:00:01 PM	0.0900	0.0900	0.0900	0.0900	90.00	1,000	2
REVA	XRS1	8.4000	1.20	6:00:00 PM	8.4000	8.4000	8.4000	8.4000	84.00	10	1
RTRA	REGS	0.2460	14.95	3:09:16 PM	0.2460	0.2460	0.2460	0.2460	64.94	264	1
UZIN	XRS1	0.5650	-0.88	6:00:00 PM	0.5650	0.5650	0.5650	0.5650	14.69	26	1
UNISEM	XRS1	0.1300	0.00	12:30:00 PM	0.1300	0.1300	0.1300	0.1300	13.00	100	1
CORO	XRS1	2.7000	0.00	6:00:01 PM	2.7000	2.7000	2.7000	2.7000	10.80	4	1
STZ	REGS	0.2600	4.84	10:02:32 AM	0.2600	0.2600	0.2600	0.2600	7.80	30	1