Thursday | June 08, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,178.0415.030.12%
BET-TR 24,316.5925.880.11%
BET-BK 2,319.034.070.18%
BETPlus 1,815.392.210.12%
BET-FI 50,773.9355.740.11%
BET-NG 938.962.020.22%
BET-XT 1,064.071.730.16%
BET-XT-TR 2,106.283.060.15%
BET-TRN 24,141.7926.040.11%
BET-XT-TRN 2,092.243.070.15%
BETAeRO 872.31-5.17-0.59%
ROTX 27,128.0760.190.22%
Last update: 6/7/2023 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
FPREGS2.03000.005:58:52 PM2.04002.04502.02502.035012,455,075.806,118,661542
TLVREGS18.80000.005:57:10 PM18.800018.880018.790018.810010,384,749.51552,175952
SNPREGS0.4950-0.405:56:58 PM0.49700.49760.49500.49626,448,855.7012,999,3941,097
SNNREGS45.9000-1.825:57:04 PM46.750047.000045.300046.05003,863,574.3083,9241,298
SNGREGS42.25000.845:50:11 PM41.850042.600041.750042.25003,857,470.4091,335610
TGNREGS16.60004.405:57:39 PM16.000016.740016.000016.54001,367,973.5482,720536
TTSREGS13.80000.735:34:40 PM13.700013.800013.550013.7500900,181.0565,555145
BRDREGS12.34001.825:38:47 PM12.240012.360012.180012.2600605,078.0249,381220
EVERREGS1.32500.385:57:47 PM1.32501.33501.31501.3250571,459.48431,70766
MACOXRS118.0000-10.005:11:29 PM19.900019.900017.900018.3000399,612.4021,877125
TRPREGS0.5220-1.145:56:47 PM0.53000.53100.52000.5250344,327.23656,425291
AQREGS0.71401.425:50:11 PM0.69600.71400.69200.7020271,749.01387,01780
AROBSXRS10.97400.315:52:16 PM0.98500.98500.96500.9660250,341.17259,05776
TELREGS24.4000-1.615:52:48 PM24.700024.800024.400024.5000224,104.009,13877
SFGREGS18.25000.005:30:21 PM18.200018.250018.200018.2000153,721.858,44528
WINEREGS9.90000.005:53:52 PM9.90009.95009.82009.9200140,098.5814,120119
ONEREGS0.94900.005:58:15 PM0.94900.95200.94500.9470133,684.73141,14498
HAIXRS11.1700-0.435:09:58 PM1.18001.18001.14501.1500122,432.86106,44457
NRFXRS15.9400-2.626:00:00 PM6.10006.10005.80005.9000117,349.4419,88271
ELREGS8.32000.975:53:27 PM8.30008.32008.24008.3100116,279.1113,99989
ROCEREGS0.4120-0.484:41:03 PM0.41700.41700.40800.4100107,470.77262,03434
DIGIREGS34.9000-1.135:50:08 PM35.700035.700034.600035.1000100,832.802,87692
MREGS18.4200-0.225:50:09 PM18.600018.600018.420018.480091,925.704,97761
ROC1XRS18.98000.001:40:05 PM8.98008.98008.26008.480075,468.168,90015
BRKREGS0.13202.335:26:01 PM0.12950.13250.12800.130565,833.10504,97151
COTEREGS72.4000-0.555:35:41 PM72.800072.800071.600072.400056,908.4078560
ATBREGS0.6080-0.335:40:29 PM0.61000.61000.60600.610052,775.4886,60631
SAFEREGS3.0000-0.995:50:08 PM3.03003.04002.97003.000052,583.2717,53084
SIF5REGS1.7200-0.295:53:12 PM1.72501.72501.71001.715050,144.4129,22524
BVBREGS45.90000.445:50:08 PM45.700046.000045.700045.800049,791.801,08755
CAORREGS2.3200-14.075:43:11 PM2.30002.32002.30002.300041,534.8018,05623
AGXRS11.22500.006:00:00 PM1.22501.22501.19001.200033,706.7028,07928
SMTLXRS132.2000-0.925:43:23 PM32.500032.600032.200032.300030,220.7093731
BENTOXRS15.30000.384:54:08 PM5.28005.30005.20005.280030,175.545,70811
BNETREGS0.2900-2.035:01:59 PM0.29500.29500.29000.292029,225.24100,20640
HUNTXRS10.3920-0.515:19:37 PM0.39300.39600.38000.385024,565.3163,75644
EBSREGS156.90000.584:02:30 PM156.4500156.9000156.4500156.500024,103.4515417
LIONREGS2.43000.834:12:40 PM2.41002.43002.41002.420020,614.898,52915
BIOREGS0.67001.525:50:10 PM0.67000.67200.67000.672019,865.7529,59129
EFOREGS0.27606.155:23:00 PM0.27000.27800.27000.272018,938.2069,66730
IMPREGS0.28501.425:37:17 PM0.28400.28500.28000.282017,112.8860,59016
TBKREGS19.7500-0.505:40:10 PM19.850019.850019.700019.700016,564.9084027
TRANSIREGS0.2860-1.385:50:09 PM0.29100.29100.28600.291016,075.3055,27121
ASTXRS124.90000.405:19:12 PM25.000025.000024.900024.900015,737.206329
TBMREGS0.24700.005:50:10 PM0.24400.24800.24400.247015,419.7462,55622
ALUREGS1.84000.555:28:57 PM1.82501.84001.81001.825014,270.347,81640
FRBXRS10.3720-1.062:51:16 PM0.37000.38800.37000.386013,984.8336,25211
REITXRS10.1590-1.244:58:58 PM0.16100.16400.15800.162013,449.0983,08022
OILREGS0.11400.005:50:08 PM0.11400.11500.11400.114013,400.17117,48022
DNXRS10.73000.005:39:24 PM0.72800.73600.72800.730013,241.2218,13318
METXRS10.8800-1.686:00:01 PM0.89000.89000.87000.875011,817.8613,52814
MAMXRS12.84000.715:33:22 PM2.82002.85002.70002.790011,688.074,18414
ALRREGS1.63500.935:43:47 PM1.59501.65001.59501.630011,368.056,96823
PREBREGS2.22000.0011:11:56 AM2.16002.22002.04002.040010,427.165,1003
UARGXRS12.44000.835:25:35 PM2.46002.46002.38002.420010,199.324,23014
IARVREGS12.4500-0.405:32:40 PM12.300012.450012.300012.400010,113.2081713
CEONREGS0.4630-0.865:24:50 PM0.46500.46700.46300.46409,223.7319,8908
CACUXRS141.80004.503:02:49 PM41.800041.800038.800041.20009,032.4021914
LIHXRS12.52000.405:31:27 PM2.52002.52002.50002.51008,479.283,37811
MILKXRS15.96002.765:51:27 PM5.92006.00005.90005.94008,336.021,40513
SPXXRS10.3020-1.315:05:22 PM0.29600.30200.29600.29807,949.0226,63214
SEOMXRS11.47005.763:43:36 PM1.43001.47001.35001.41007,738.185,47415
ALWXRS19.74002.532:57:27 PM9.50009.76009.46009.52006,593.866937
PRSNXRS10.1255-1.955:51:56 PM0.12800.12800.12050.12356,535.9052,84819
PTRREGS0.53801.135:27:20 PM0.53800.53800.53000.53406,430.4612,05921
NTEXXRS197.0000-3.002:43:42 PM95.5000102.000095.500099.50006,380.50649
RELEXRS111.30000.005:46:19 PM10.400011.300010.400010.80006,092.805644
ASCXRS13.60000.005:04:28 PM3.55003.60003.50003.54005,741.451,62210
TRVMXRS10.2840-11.254:51:02 PM0.28800.28800.28400.28605,709.4220,0243
STKPXRS12.2800-0.874:11:55 PM2.38002.38002.28002.30005,167.202,2403
GSHXRS11.53000.665:12:01 PM1.53001.54001.50001.51004,939.403,26711
CODEXRS16.3000-3.085:29:31 PM6.40006.40006.22006.32004,866.0077011
CBKNXRSI48.20002.552:12:57 PM48.200048.200048.200048.20004,820.001001
CCXRS14.3400-0.912:58:37 PM4.38004.38004.20004.22004,655.861,1057
PRBUXRS11,400.00000.004:53:07 PM1,400.00001,400.00001,400.00001,400.00004,200.0031
PPLREGS10.5000-1.871:24:09 PM10.500010.500010.500010.50004,053.003862
AAGREGS3.32000.005:02:57 PM3.34003.34003.28003.30003,760.301,1379
CBCREGS82.00000.005:16:36 PM83.000083.000080.000080.50003,621.00457
INOXXRS11.89000.0011:39:10 AM1.79001.89001.76001.79003,531.921,9716
RMAHREGS0.66003.135:41:14 PM0.66500.66500.64000.66503,389.825,11515
MCABREGS0.1165-2.925:36:42 PM0.11800.12000.11600.11803,167.7326,88911
VNCREGS0.15500.005:42:49 PM0.15800.15900.15500.15803,097.7419,59111
MALIXRS126.60000.764:11:50 PM25.200026.600025.200026.00003,005.201168
SIF4REGS1.32000.385:19:30 PM1.31501.32001.31501.32002,726.212,06712
MAMAXRS10.25200.005:04:47 PM0.24600.25200.24600.24602,460.2510,0012
DAFRREGS0.0115-8.005:28:18 PM0.01200.01200.01150.01202,391.38199,2827
CRCREGS19.4000-0.264:06:21 PM19.350019.400019.350019.35002,323.001202
ALVXRSI1,044.20001.931:12:18 PM1,044.20001,044.20001,044.20001,044.20002,088.4021
SOCPREGS1.10002.805:44:08 PM1.08001.14001.01001.08001,632.331,51115
BONAXRS11.40002.942:24:03 PM1.36001.40001.36001.37001,533.841,1195
BIOWXRS10.18003.455:25:09 PM0.18000.18100.17400.17601,392.037,90012
RPHREGS0.19000.002:06:31 PM0.18500.19000.18500.18701,290.406,9106
MOBGXRS112.20001.671:07:39 PM12.100012.200012.100012.10001,080.90892
MIBXRS115.50001.3110:48:13 AM15.500015.500015.500015.5000992.00641
ELZYXRS115.60000.003:57:50 PM14.600015.600014.600014.8000964.00652
VACXRS16.0000-0.833:45:21 PM6.05006.05005.55005.6500884.151574
CMPREGS0.46000.4410:00:29 AM0.46000.46000.46000.4600828.001,8001
ATRDXRS129.60004.2310:41:51 AM29.000029.600029.000029.4000734.00252
2PXRS11.79500.005:31:47 PM1.79001.79501.79001.7950725.034048
DAIXRSI358.00001.362:21:08 PM358.0000358.0000358.0000358.0000716.0021
NEOLXRS10.1800-2.705:50:36 PM0.21000.21000.18000.2100632.343,0132
RRCREGS0.08401.204:21:48 PM0.08400.08400.08400.0840532.986,3454
IAMUXRS110.6000-8.6210:25:55 AM10.600010.600010.600010.6000530.00501
ALTREGS0.05004.1712:55:06 PM0.05000.05000.05000.0500500.0010,0002
SNOREGS4.5200-5.445:27:09 PM4.80004.80004.52004.8000484.521012
CFEDXRS10.4400-1.794:04:28 PM0.36000.44000.36000.3600476.001,3203
AABXRS15.00000.0010:08:29 AM5.00005.00005.00005.0000420.00843
IPHIXRS159.50000.0012:49:56 PM59.500059.500059.500059.5000416.5071
BCMREGS0.09000.0010:34:59 AM0.08800.09000.08800.0900393.444,3802
MECEREGS32.60000.005:28:49 PM32.600032.600032.600032.6000326.00101
PBKREGS0.0855-0.584:48:06 PM0.08550.08550.08550.0855317.213,7102
PREHREGS2.9200-1.352:58:07 PM3.10003.10002.92002.9200307.501052
LCSIXRS127.80006.1112:28:55 PM27.800027.800027.800027.8000305.80111
APPXRS16.70001.522:19:30 PM6.70006.70006.70006.7000268.00401
CHIAXRS132.00000.0010:00:01 AM32.000032.000032.000032.0000256.0081
CHRDXRS124.0000-2.4410:28:06 AM24.000024.000024.000024.0000240.00102
ELVXRS10.70000.005:52:37 PM0.70000.70000.70000.7000210.003001
RKOTXRS10.4180-4.575:48:01 PM0.41600.41800.41600.4160126.473043
BLEAXRS10.7000-26.324:52:52 PM0.70000.70000.70000.7000105.001501
CMCMREGS0.30000.0010:18:37 AM0.30000.30000.30000.300099.003301
UCMREGS0.39000.5211:02:47 AM0.39000.39000.39000.390072.151851
REVAXRS19.9200-0.203:00:09 PM9.92009.92009.92009.920049.6051
DBKXRSI48.64002.5011:43:17 AM48.640048.640048.640048.640048.6411
ELMAREGS0.18001.124:04:17 PM0.18200.18200.18000.182039.852192
VESYREGS0.069512.105:41:46 PM0.06950.06950.06950.06956.951001
CMFREGS2.30000.001:50:02 PM2.30002.30002.30002.30006.9031
CCOMXRS10.04650.005:51:58 PM0.04050.04650.04050.04604.991084
SIDGXRS10.3480-4.925:46:09 PM0.34800.34800.34800.34803.48101
RCHIXRS10.22400.005:43:18 PM0.22400.22400.22400.22402.69121
ARMREGS0.08950.004:23:41 PM0.08950.08950.08950.08951.07121
SIGSXRS10.38401.054:59:59 PM0.38400.38400.38400.38400.7721
CABXRS10.05457.925:24:14 PM0.05450.05450.05450.05450.65121
ELGSREGS0.3600-9.095:26:40 PM0.36000.36000.36000.36000.3611
MECFREGS0.13600.0011:50:33 AM0.13600.13600.13600.13600.1411