Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,178.04	15.03	0.12%
BET-TR	24,316.59	25.88	0.11%
BET-BK	2,319.03	4.07	0.18%
BETPlus	1,815.39	2.21	0.12%
BET-FI	50,773.93	55.74	0.11%
BET-NG	938.96	2.02	0.22%
BET-XT	1,064.07	1.73	0.16%
BET-XT-TR	2,106.28	3.06	0.15%
BET-TRN	24,141.79	26.04	0.11%
BET-XT-TRN	2,092.24	3.07	0.15%
BETAeRO	872.31	-5.17	-0.59%
ROTX	27,128.07	60.19	0.22%

Last update: 6/7/2023 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	2.0300	0.00	5:58:52 PM	2.0400	2.0450	2.0250	2.0350	12,455,075.80	6,118,661	542
TLV	REGS	18.8000	0.00	5:57:10 PM	18.8000	18.8800	18.7900	18.8100	10,384,749.51	552,175	952
SNP	REGS	0.4950	-0.40	5:56:58 PM	0.4970	0.4976	0.4950	0.4962	6,448,855.70	12,999,394	1,097
SNN	REGS	45.9000	-1.82	5:57:04 PM	46.7500	47.0000	45.3000	46.0500	3,863,574.30	83,924	1,298
SNG	REGS	42.2500	0.84	5:50:11 PM	41.8500	42.6000	41.7500	42.2500	3,857,470.40	91,335	610
TGN	REGS	16.6000	4.40	5:57:39 PM	16.0000	16.7400	16.0000	16.5400	1,367,973.54	82,720	536
TTS	REGS	13.8000	0.73	5:34:40 PM	13.7000	13.8000	13.5500	13.7500	900,181.05	65,555	145
BRD	REGS	12.3400	1.82	5:38:47 PM	12.2400	12.3600	12.1800	12.2600	605,078.02	49,381	220
EVER	REGS	1.3250	0.38	5:57:47 PM	1.3250	1.3350	1.3150	1.3250	571,459.48	431,707	66
MACO	XRS1	18.0000	-10.00	5:11:29 PM	19.9000	19.9000	17.9000	18.3000	399,612.40	21,877	125
TRP	REGS	0.5220	-1.14	5:56:47 PM	0.5300	0.5310	0.5200	0.5250	344,327.23	656,425	291
AQ	REGS	0.7140	1.42	5:50:11 PM	0.6960	0.7140	0.6920	0.7020	271,749.01	387,017	80
AROBS	XRS1	0.9740	0.31	5:52:16 PM	0.9850	0.9850	0.9650	0.9660	250,341.17	259,057	76
TEL	REGS	24.4000	-1.61	5:52:48 PM	24.7000	24.8000	24.4000	24.5000	224,104.00	9,138	77
SFG	REGS	18.2500	0.00	5:30:21 PM	18.2000	18.2500	18.2000	18.2000	153,721.85	8,445	28
WINE	REGS	9.9000	0.00	5:53:52 PM	9.9000	9.9500	9.8200	9.9200	140,098.58	14,120	119
ONE	REGS	0.9490	0.00	5:58:15 PM	0.9490	0.9520	0.9450	0.9470	133,684.73	141,144	98
HAI	XRS1	1.1700	-0.43	5:09:58 PM	1.1800	1.1800	1.1450	1.1500	122,432.86	106,444	57
NRF	XRS1	5.9400	-2.62	6:00:00 PM	6.1000	6.1000	5.8000	5.9000	117,349.44	19,882	71
EL	REGS	8.3200	0.97	5:53:27 PM	8.3000	8.3200	8.2400	8.3100	116,279.11	13,999	89
ROCE	REGS	0.4120	-0.48	4:41:03 PM	0.4170	0.4170	0.4080	0.4100	107,470.77	262,034	34
DIGI	REGS	34.9000	-1.13	5:50:08 PM	35.7000	35.7000	34.6000	35.1000	100,832.80	2,876	92
M	REGS	18.4200	-0.22	5:50:09 PM	18.6000	18.6000	18.4200	18.4800	91,925.70	4,977	61
ROC1	XRS1	8.9800	0.00	1:40:05 PM	8.9800	8.9800	8.2600	8.4800	75,468.16	8,900	15
BRK	REGS	0.1320	2.33	5:26:01 PM	0.1295	0.1325	0.1280	0.1305	65,833.10	504,971	51
COTE	REGS	72.4000	-0.55	5:35:41 PM	72.8000	72.8000	71.6000	72.4000	56,908.40	785	60
ATB	REGS	0.6080	-0.33	5:40:29 PM	0.6100	0.6100	0.6060	0.6100	52,775.48	86,606	31
SAFE	REGS	3.0000	-0.99	5:50:08 PM	3.0300	3.0400	2.9700	3.0000	52,583.27	17,530	84
SIF5	REGS	1.7200	-0.29	5:53:12 PM	1.7250	1.7250	1.7100	1.7150	50,144.41	29,225	24
BVB	REGS	45.9000	0.44	5:50:08 PM	45.7000	46.0000	45.7000	45.8000	49,791.80	1,087	55
CAOR	REGS	2.3200	-14.07	5:43:11 PM	2.3000	2.3200	2.3000	2.3000	41,534.80	18,056	23
AG	XRS1	1.2250	0.00	6:00:00 PM	1.2250	1.2250	1.1900	1.2000	33,706.70	28,079	28
SMTL	XRS1	32.2000	-0.92	5:43:23 PM	32.5000	32.6000	32.2000	32.3000	30,220.70	937	31
BENTO	XRS1	5.3000	0.38	4:54:08 PM	5.2800	5.3000	5.2000	5.2800	30,175.54	5,708	11
BNET	REGS	0.2900	-2.03	5:01:59 PM	0.2950	0.2950	0.2900	0.2920	29,225.24	100,206	40
HUNT	XRS1	0.3920	-0.51	5:19:37 PM	0.3930	0.3960	0.3800	0.3850	24,565.31	63,756	44
EBS	REGS	156.9000	0.58	4:02:30 PM	156.4500	156.9000	156.4500	156.5000	24,103.45	154	17
LION	REGS	2.4300	0.83	4:12:40 PM	2.4100	2.4300	2.4100	2.4200	20,614.89	8,529	15
BIO	REGS	0.6700	1.52	5:50:10 PM	0.6700	0.6720	0.6700	0.6720	19,865.75	29,591	29
EFO	REGS	0.2760	6.15	5:23:00 PM	0.2700	0.2780	0.2700	0.2720	18,938.20	69,667	30
IMP	REGS	0.2850	1.42	5:37:17 PM	0.2840	0.2850	0.2800	0.2820	17,112.88	60,590	16
TBK	REGS	19.7500	-0.50	5:40:10 PM	19.8500	19.8500	19.7000	19.7000	16,564.90	840	27
TRANSI	REGS	0.2860	-1.38	5:50:09 PM	0.2910	0.2910	0.2860	0.2910	16,075.30	55,271	21
AST	XRS1	24.9000	0.40	5:19:12 PM	25.0000	25.0000	24.9000	24.9000	15,737.20	632	9
TBM	REGS	0.2470	0.00	5:50:10 PM	0.2440	0.2480	0.2440	0.2470	15,419.74	62,556	22
ALU	REGS	1.8400	0.55	5:28:57 PM	1.8250	1.8400	1.8100	1.8250	14,270.34	7,816	40
FRB	XRS1	0.3720	-1.06	2:51:16 PM	0.3700	0.3880	0.3700	0.3860	13,984.83	36,252	11
REIT	XRS1	0.1590	-1.24	4:58:58 PM	0.1610	0.1640	0.1580	0.1620	13,449.09	83,080	22
OIL	REGS	0.1140	0.00	5:50:08 PM	0.1140	0.1150	0.1140	0.1140	13,400.17	117,480	22
DN	XRS1	0.7300	0.00	5:39:24 PM	0.7280	0.7360	0.7280	0.7300	13,241.22	18,133	18
MET	XRS1	0.8800	-1.68	6:00:01 PM	0.8900	0.8900	0.8700	0.8750	11,817.86	13,528	14
MAM	XRS1	2.8400	0.71	5:33:22 PM	2.8200	2.8500	2.7000	2.7900	11,688.07	4,184	14
ALR	REGS	1.6350	0.93	5:43:47 PM	1.5950	1.6500	1.5950	1.6300	11,368.05	6,968	23
PREB	REGS	2.2200	0.00	11:11:56 AM	2.1600	2.2200	2.0400	2.0400	10,427.16	5,100	3
UARG	XRS1	2.4400	0.83	5:25:35 PM	2.4600	2.4600	2.3800	2.4200	10,199.32	4,230	14
IARV	REGS	12.4500	-0.40	5:32:40 PM	12.3000	12.4500	12.3000	12.4000	10,113.20	817	13
CEON	REGS	0.4630	-0.86	5:24:50 PM	0.4650	0.4670	0.4630	0.4640	9,223.73	19,890	8
CACU	XRS1	41.8000	4.50	3:02:49 PM	41.8000	41.8000	38.8000	41.2000	9,032.40	219	14
LIH	XRS1	2.5200	0.40	5:31:27 PM	2.5200	2.5200	2.5000	2.5100	8,479.28	3,378	11
MILK	XRS1	5.9600	2.76	5:51:27 PM	5.9200	6.0000	5.9000	5.9400	8,336.02	1,405	13
SPX	XRS1	0.3020	-1.31	5:05:22 PM	0.2960	0.3020	0.2960	0.2980	7,949.02	26,632	14
SEOM	XRS1	1.4700	5.76	3:43:36 PM	1.4300	1.4700	1.3500	1.4100	7,738.18	5,474	15
ALW	XRS1	9.7400	2.53	2:57:27 PM	9.5000	9.7600	9.4600	9.5200	6,593.86	693	7
PRSN	XRS1	0.1255	-1.95	5:51:56 PM	0.1280	0.1280	0.1205	0.1235	6,535.90	52,848	19
PTR	REGS	0.5380	1.13	5:27:20 PM	0.5380	0.5380	0.5300	0.5340	6,430.46	12,059	21
NTEX	XRS1	97.0000	-3.00	2:43:42 PM	95.5000	102.0000	95.5000	99.5000	6,380.50	64	9
RELE	XRS1	11.3000	0.00	5:46:19 PM	10.4000	11.3000	10.4000	10.8000	6,092.80	564	4
ASC	XRS1	3.6000	0.00	5:04:28 PM	3.5500	3.6000	3.5000	3.5400	5,741.45	1,622	10
TRVM	XRS1	0.2840	-11.25	4:51:02 PM	0.2880	0.2880	0.2840	0.2860	5,709.42	20,024	3
STKP	XRS1	2.2800	-0.87	4:11:55 PM	2.3800	2.3800	2.2800	2.3000	5,167.20	2,240	3
GSH	XRS1	1.5300	0.66	5:12:01 PM	1.5300	1.5400	1.5000	1.5100	4,939.40	3,267	11
CODE	XRS1	6.3000	-3.08	5:29:31 PM	6.4000	6.4000	6.2200	6.3200	4,866.00	770	11
CBKN	XRSI	48.2000	2.55	2:12:57 PM	48.2000	48.2000	48.2000	48.2000	4,820.00	100	1
CC	XRS1	4.3400	-0.91	2:58:37 PM	4.3800	4.3800	4.2000	4.2200	4,655.86	1,105	7
PRBU	XRS1	1,400.0000	0.00	4:53:07 PM	1,400.0000	1,400.0000	1,400.0000	1,400.0000	4,200.00	3	1
PPL	REGS	10.5000	-1.87	1:24:09 PM	10.5000	10.5000	10.5000	10.5000	4,053.00	386	2
AAG	REGS	3.3200	0.00	5:02:57 PM	3.3400	3.3400	3.2800	3.3000	3,760.30	1,137	9
CBC	REGS	82.0000	0.00	5:16:36 PM	83.0000	83.0000	80.0000	80.5000	3,621.00	45	7
INOX	XRS1	1.8900	0.00	11:39:10 AM	1.7900	1.8900	1.7600	1.7900	3,531.92	1,971	6
RMAH	REGS	0.6600	3.13	5:41:14 PM	0.6650	0.6650	0.6400	0.6650	3,389.82	5,115	15
MCAB	REGS	0.1165	-2.92	5:36:42 PM	0.1180	0.1200	0.1160	0.1180	3,167.73	26,889	11
VNC	REGS	0.1550	0.00	5:42:49 PM	0.1580	0.1590	0.1550	0.1580	3,097.74	19,591	11
MALI	XRS1	26.6000	0.76	4:11:50 PM	25.2000	26.6000	25.2000	26.0000	3,005.20	116	8
SIF4	REGS	1.3200	0.38	5:19:30 PM	1.3150	1.3200	1.3150	1.3200	2,726.21	2,067	12
MAMA	XRS1	0.2520	0.00	5:04:47 PM	0.2460	0.2520	0.2460	0.2460	2,460.25	10,001	2
DAFR	REGS	0.0115	-8.00	5:28:18 PM	0.0120	0.0120	0.0115	0.0120	2,391.38	199,282	7
CRC	REGS	19.4000	-0.26	4:06:21 PM	19.3500	19.4000	19.3500	19.3500	2,323.00	120	2
ALV	XRSI	1,044.2000	1.93	1:12:18 PM	1,044.2000	1,044.2000	1,044.2000	1,044.2000	2,088.40	2	1
SOCP	REGS	1.1000	2.80	5:44:08 PM	1.0800	1.1400	1.0100	1.0800	1,632.33	1,511	15
BONA	XRS1	1.4000	2.94	2:24:03 PM	1.3600	1.4000	1.3600	1.3700	1,533.84	1,119	5
BIOW	XRS1	0.1800	3.45	5:25:09 PM	0.1800	0.1810	0.1740	0.1760	1,392.03	7,900	12
RPH	REGS	0.1900	0.00	2:06:31 PM	0.1850	0.1900	0.1850	0.1870	1,290.40	6,910	6
MOBG	XRS1	12.2000	1.67	1:07:39 PM	12.1000	12.2000	12.1000	12.1000	1,080.90	89	2
MIB	XRS1	15.5000	1.31	10:48:13 AM	15.5000	15.5000	15.5000	15.5000	992.00	64	1
ELZY	XRS1	15.6000	0.00	3:57:50 PM	14.6000	15.6000	14.6000	14.8000	964.00	65	2
VAC	XRS1	6.0000	-0.83	3:45:21 PM	6.0500	6.0500	5.5500	5.6500	884.15	157	4
CMP	REGS	0.4600	0.44	10:00:29 AM	0.4600	0.4600	0.4600	0.4600	828.00	1,800	1
ATRD	XRS1	29.6000	4.23	10:41:51 AM	29.0000	29.6000	29.0000	29.4000	734.00	25	2
2P	XRS1	1.7950	0.00	5:31:47 PM	1.7900	1.7950	1.7900	1.7950	725.03	404	8
DAI	XRSI	358.0000	1.36	2:21:08 PM	358.0000	358.0000	358.0000	358.0000	716.00	2	1
NEOL	XRS1	0.1800	-2.70	5:50:36 PM	0.2100	0.2100	0.1800	0.2100	632.34	3,013	2
RRC	REGS	0.0840	1.20	4:21:48 PM	0.0840	0.0840	0.0840	0.0840	532.98	6,345	4
IAMU	XRS1	10.6000	-8.62	10:25:55 AM	10.6000	10.6000	10.6000	10.6000	530.00	50	1
ALT	REGS	0.0500	4.17	12:55:06 PM	0.0500	0.0500	0.0500	0.0500	500.00	10,000	2
SNO	REGS	4.5200	-5.44	5:27:09 PM	4.8000	4.8000	4.5200	4.8000	484.52	101	2
CFED	XRS1	0.4400	-1.79	4:04:28 PM	0.3600	0.4400	0.3600	0.3600	476.00	1,320	3
AAB	XRS1	5.0000	0.00	10:08:29 AM	5.0000	5.0000	5.0000	5.0000	420.00	84	3
IPHI	XRS1	59.5000	0.00	12:49:56 PM	59.5000	59.5000	59.5000	59.5000	416.50	7	1
BCM	REGS	0.0900	0.00	10:34:59 AM	0.0880	0.0900	0.0880	0.0900	393.44	4,380	2
MECE	REGS	32.6000	0.00	5:28:49 PM	32.6000	32.6000	32.6000	32.6000	326.00	10	1
PBK	REGS	0.0855	-0.58	4:48:06 PM	0.0855	0.0855	0.0855	0.0855	317.21	3,710	2
PREH	REGS	2.9200	-1.35	2:58:07 PM	3.1000	3.1000	2.9200	2.9200	307.50	105	2
LCSI	XRS1	27.8000	6.11	12:28:55 PM	27.8000	27.8000	27.8000	27.8000	305.80	11	1
APP	XRS1	6.7000	1.52	2:19:30 PM	6.7000	6.7000	6.7000	6.7000	268.00	40	1
CHIA	XRS1	32.0000	0.00	10:00:01 AM	32.0000	32.0000	32.0000	32.0000	256.00	8	1
CHRD	XRS1	24.0000	-2.44	10:28:06 AM	24.0000	24.0000	24.0000	24.0000	240.00	10	2
ELV	XRS1	0.7000	0.00	5:52:37 PM	0.7000	0.7000	0.7000	0.7000	210.00	300	1
RKOT	XRS1	0.4180	-4.57	5:48:01 PM	0.4160	0.4180	0.4160	0.4160	126.47	304	3
BLEA	XRS1	0.7000	-26.32	4:52:52 PM	0.7000	0.7000	0.7000	0.7000	105.00	150	1
CMCM	REGS	0.3000	0.00	10:18:37 AM	0.3000	0.3000	0.3000	0.3000	99.00	330	1
UCM	REGS	0.3900	0.52	11:02:47 AM	0.3900	0.3900	0.3900	0.3900	72.15	185	1
REVA	XRS1	9.9200	-0.20	3:00:09 PM	9.9200	9.9200	9.9200	9.9200	49.60	5	1
DBK	XRSI	48.6400	2.50	11:43:17 AM	48.6400	48.6400	48.6400	48.6400	48.64	1	1
ELMA	REGS	0.1800	1.12	4:04:17 PM	0.1820	0.1820	0.1800	0.1820	39.85	219	2
VESY	REGS	0.0695	12.10	5:41:46 PM	0.0695	0.0695	0.0695	0.0695	6.95	100	1
CMF	REGS	2.3000	0.00	1:50:02 PM	2.3000	2.3000	2.3000	2.3000	6.90	3	1
CCOM	XRS1	0.0465	0.00	5:51:58 PM	0.0405	0.0465	0.0405	0.0460	4.99	108	4
SIDG	XRS1	0.3480	-4.92	5:46:09 PM	0.3480	0.3480	0.3480	0.3480	3.48	10	1
RCHI	XRS1	0.2240	0.00	5:43:18 PM	0.2240	0.2240	0.2240	0.2240	2.69	12	1
ARM	REGS	0.0895	0.00	4:23:41 PM	0.0895	0.0895	0.0895	0.0895	1.07	12	1
SIGS	XRS1	0.3840	1.05	4:59:59 PM	0.3840	0.3840	0.3840	0.3840	0.77	2	1
CAB	XRS1	0.0545	7.92	5:24:14 PM	0.0545	0.0545	0.0545	0.0545	0.65	12	1
ELGS	REGS	0.3600	-9.09	5:26:40 PM	0.3600	0.3600	0.3600	0.3600	0.36	1	1
MECF	REGS	0.1360	0.00	11:50:33 AM	0.1360	0.1360	0.1360	0.1360	0.14	1	1