Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	10,210.81	-98.34	-0.95%
BET-TR	17,191.28	-165.60	-0.95%
BET-BK	1,932.15	-12.18	-0.63%
BETPlus	1,524.01	-14.19	-0.92%
BET-FI	44,115.27	-3.12	-0.01%
BET-NG	741.12	-9.05	-1.21%
BET-XT	906.10	-7.90	-0.86%
BET-XT-TR	1,532.81	-13.37	-0.86%
ROTX	21,425.34	-200.91	-0.93%

Last update: 1/15/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 99

Trades: 5,043

Volume: 28,957,087

Value: 35,384,474.17

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	1.5000	0.00	5:50:27 PM	1.4950	1.5150	1.4950	1.5000	8,209,605.04	5,467,183	132
SNN	REGS	18.9400	-0.21	5:59:31 PM	19.0000	19.5200	18.8600	19.2600	6,370,184.36	330,697	572
TLV	REGS	2.2850	-1.30	5:58:23 PM	2.3100	2.3250	2.2850	2.3050	5,362,022.41	2,326,096	371
SNP	REGS	0.3925	-1.38	5:57:06 PM	0.3950	0.3980	0.3925	0.3955	1,759,454.00	4,449,646	188
TRP	REGS	0.4350	-1.14	5:59:50 PM	0.4400	0.4400	0.4350	0.4370	1,715,811.19	3,930,798	240
NRF	XRS1	19.1000	-3.29	6:00:01 PM	20.5000	20.8000	18.6500	19.7000	1,643,634.45	83,457	796
SNG	REGS	30.3500	-1.46	5:59:55 PM	30.8500	30.8500	30.0000	30.5500	1,065,555.20	34,905	285
BRD	REGS	15.1000	-2.20	5:57:36 PM	15.4600	15.5000	15.1000	15.3600	850,002.06	55,369	166
SIF1	REGS	2.3100	2.21	5:50:26 PM	2.2700	2.3300	2.2700	2.3000	823,751.28	358,475	94
IARV	REGS	12.0000	2.56	5:51:23 PM	11.6500	12.2500	11.6000	11.7500	715,634.80	60,809	95
SIF3	REGS	0.3430	0.00	5:56:03 PM	0.3390	0.3450	0.3390	0.3430	559,554.28	1,632,536	53
HUNT	XRS1	4.1500	1.47	5:52:52 PM	4.1600	4.2400	4.0500	4.1700	548,991.32	131,660	223
EL	REGS	13.0500	-1.14	5:56:25 PM	13.2000	13.2000	13.0500	13.1500	526,183.15	40,074	120
TGN	REGS	301.0000	-0.66	5:54:55 PM	304.0000	304.0000	301.0000	302.0000	502,123.00	1,661	98
BVB	REGS	24.2000	-1.22	5:55:29 PM	24.4000	24.5000	24.1000	24.3000	398,598.60	16,388	60
SIF4	REGS	0.8140	-0.49	5:29:33 PM	0.8180	0.8200	0.8100	0.8180	352,682.07	431,068	46
SIF5	REGS	1.8900	-1.82	5:42:31 PM	1.9350	1.9350	1.8750	1.9000	346,240.46	182,185	97
TEL	REGS	27.8000	-0.36	5:56:00 PM	27.9000	28.0000	27.8000	27.9000	284,525.20	10,214	75
ATB	REGS	0.4900	0.00	5:35:25 PM	0.4880	0.4920	0.4880	0.4900	277,353.79	566,012	48
M	REGS	10.9000	-0.91	5:57:23 PM	10.9000	11.0000	10.9000	10.9000	276,534.80	25,337	81
SIF2	REGS	1.2450	-0.40	5:59:22 PM	1.2550	1.2550	1.2450	1.2500	266,195.86	212,672	47
BNET	REGS	0.6680	0.00	5:50:27 PM	0.6700	0.6780	0.6600	0.6660	244,478.34	367,007	120
HAI	XRS1	1.4580	1.96	5:40:55 PM	1.4480	1.4700	1.4340	1.4500	212,183.90	146,314	72
EBS	REGS	127.2000	-0.82	5:58:50 PM	128.2500	129.0000	127.2000	128.1500	189,797.30	1,481	40
COTE	REGS	81.2000	-1.69	5:54:09 PM	82.2000	82.6000	81.0000	81.2000	176,563.80	2,173	75
CMP	REGS	0.5980	-0.99	5:56:13 PM	0.6000	0.6060	0.5980	0.6000	163,236.78	272,178	17
SFG	REGS	14.8500	0.34	5:59:11 PM	15.0000	15.0000	14.7000	14.8500	152,551.65	10,281	47
ROCE	REGS	0.1675	-2.33	5:55:00 PM	0.1710	0.1715	0.1670	0.1680	140,061.38	832,951	24
ALR	REGS	2.3100	-0.86	5:55:58 PM	2.3100	2.3300	2.3000	2.3300	106,827.23	45,891	20
ALU	REGS	0.8150	-2.98	5:59:21 PM	0.8400	0.8500	0.8150	0.8200	93,702.00	114,067	45
BRK	REGS	0.0896	-0.44	3:41:49 PM	0.0904	0.0904	0.0870	0.0874	89,825.04	1,028,696	53
DIGI	REGS	35.9000	1.13	5:50:26 PM	35.9000	35.9000	35.5000	35.7000	78,665.90	2,202	26
WINE	REGS	22.7000	0.00	5:44:30 PM	22.8000	22.8000	22.6000	22.7000	61,154.80	2,692	19
CEON	REGS	0.3650	0.27	5:50:26 PM	0.3670	0.3800	0.3650	0.3750	59,244.69	157,984	33
VNC	REGS	0.1750	0.00	5:27:03 PM	0.1750	0.1760	0.1750	0.1750	57,719.46	329,360	26
DBK	XRSI	46.4400	-3.71	5:43:08 PM	48.5000	48.7500	46.4100	46.6750	47,281.41	1,013	8
ELGS	REGS	0.8600	-2.82	5:27:46 PM	0.8850	0.8850	0.8600	0.8750	42,856.84	49,100	13
PTR	REGS	0.4860	2.10	5:42:42 PM	0.4780	0.4940	0.4780	0.4860	39,726.91	81,742	42
TBM	REGS	0.2640	1.54	5:36:26 PM	0.2610	0.2650	0.2610	0.2620	38,423.59	146,494	45
DAFR	REGS	0.0144	1.41	5:50:26 PM	0.0144	0.0150	0.0140	0.0148	35,729.87	2,438,030	40
SIRM	XRS1	1.8900	0.00	1:39:13 PM	1.8900	1.8900	1.8900	1.8900	31,978.80	16,920	4
OIL	REGS	0.2000	-0.99	4:56:07 PM	0.2010	0.2010	0.1990	0.2000	31,930.41	159,690	15
2P	XRS1	28.4000	0.00	5:06:26 PM	28.4000	28.4000	28.0000	28.4000	31,846.40	1,124	14
CBKN	XRSI	27.2300	-2.75	5:36:28 PM	27.8500	28.0800	27.2300	27.8700	27,869.35	1,000	6
IMP	REGS	1.8900	-0.53	4:27:18 PM	1.9100	1.9100	1.8900	1.8900	27,086.20	14,316	10
EFO	REGS	0.1240	2.48	4:14:06 PM	0.1210	0.1250	0.1210	0.1225	24,696.20	201,391	19
BAYN	XRSI	257.2000	-0.39	5:24:28 PM	258.6000	258.6000	257.2000	257.7000	21,132.40	82	3
TRAM	XRS1	11.0000	-26.67	5:30:36 PM	12.7000	12.7000	11.0000	11.5000	17,865.70	1,555	17
RRC	REGS	0.0430	-7.53	5:07:10 PM	0.0465	0.0465	0.0430	0.0445	17,666.96	397,404	27
BMW	XRSI	333.5500	-3.43	5:26:50 PM	342.0000	342.0000	333.5500	334.4000	16,719.75	50	2
EOAN	XRSI	43.4500	-1.21	3:00:26 PM	43.5700	43.5800	43.4500	43.5600	15,726.84	361	4
LHA	XRSI	51.0000	-1.43	5:51:51 PM	51.3000	51.3000	50.5400	50.9200	15,579.30	306	6
PREB	REGS	1.2850	-0.39	5:04:25 PM	1.2900	1.2950	1.2850	1.2900	15,297.87	11,856	22
ADS	XRSI	1,388.0000	-2.70	1:22:57 PM	1,390.0000	1,390.0000	1,388.0000	1,390.0000	15,288.00	11	3
SCDM	XRS1	65.0000	7.44	5:48:56 PM	60.5000	65.0000	60.5000	64.5000	13,907.50	215	3
SAP	XRSI	510.0000	-0.14	5:08:54 PM	517.5000	517.5000	510.0000	511.6000	12,277.90	24	4
MACO	XRS1	13.9000	4.51	6:00:01 PM	13.4000	13.9000	13.0000	13.5000	11,280.50	833	20
BRCR	XRS1	0.4040	0.00	1:16:06 PM	0.4040	0.4040	0.4040	0.4040	10,184.84	25,210	1
TSND	XRS1	0.0340	0.00	10:16:33 AM	0.0340	0.0340	0.0340	0.0340	10,165.86	298,996	3
LIH	XRS1	8.4000	-1.75	5:31:59 PM	8.5500	8.5500	8.4000	8.5000	9,601.45	1,128	19
TBK	REGS	21.2000	-0.93	4:26:38 PM	21.4000	21.4000	20.4000	20.8000	9,407.80	451	18
ARS	REGS	4.2600	0.00	4:24:56 PM	4.2200	4.2600	4.2000	4.2000	7,700.00	1,830	7
BIO	REGS	0.4460	-0.45	5:55:36 PM	0.4500	0.4500	0.4460	0.4480	7,570.53	16,889	11
SNC	XRS1	3.0000	3.45	5:38:29 PM	2.9000	3.3000	2.9000	3.0000	7,536.90	2,507	5
DAI	XRSI	274.7000	-4.50	5:39:36 PM	276.1000	276.1000	274.7000	275.5500	6,888.50	25	2
COMI	REGS	0.0060	-7.69	5:50:26 PM	0.0065	0.0065	0.0060	0.0060	6,644.35	1,090,600	25
PRSN	XRS1	0.0575	1.77	6:00:01 PM	0.0565	0.0580	0.0560	0.0565	6,584.97	116,178	15
MECE	REGS	6.3000	-3.82	1:06:20 PM	6.4500	6.4500	6.3000	6.3500	6,334.30	1,000	7
BUCV	XRS1	0.4400	6.80	1:10:52 PM	0.4360	0.4400	0.4360	0.4380	6,128.00	14,000	4
ELMA	REGS	0.1190	-0.83	4:41:02 PM	0.1190	0.1190	0.1180	0.1190	6,022.72	50,749	9
RMAH	REGS	0.6250	0.00	4:37:27 PM	0.6250	0.6250	0.6250	0.6250	5,255.00	8,408	7
AVIO	XRS1	4.5000	0.90	5:54:02 PM	4.2400	4.5000	4.2400	4.4000	4,847.96	1,100	5
PBK	REGS	0.0970	-2.81	5:59:41 PM	0.0982	0.0982	0.0970	0.0978	4,791.55	48,973	10
ELZY	XRS1	9.9000	0.00	6:00:01 PM	9.9000	9.9000	9.9000	9.9000	4,445.10	449	6
MAMA	XRS1	1.2400	3.33	12:22:25 PM	1.1200	1.2400	1.1200	1.1300	3,639.96	3,222	3
ELV	XRS1	0.8000	0.63	11:27:00 AM	0.8000	0.8000	0.8000	0.8000	3,040.00	3,800	2
RPH	REGS	0.2340	-0.85	5:50:26 PM	0.2300	0.2340	0.2300	0.2300	2,998.00	13,000	5
ASC	XRS1	6.2000	-6.06	3:57:08 PM	6.2000	6.2000	5.8000	6.0500	2,834.00	470	5
AAG	REGS	2.9800	0.00	5:33:02 PM	2.9800	3.0000	2.9800	2.9800	2,688.00	900	4
ARAX	XRS1	1.1000	-2.65	3:12:39 PM	1.0900	1.1000	1.0500	1.0800	2,534.78	2,351	6
PREH	REGS	1.8000	0.00	4:25:33 PM	1.8000	1.8000	1.8000	1.8000	2,007.00	1,115	3
MECF	REGS	0.1350	3.85	2:33:01 PM	0.1340	0.1350	0.1340	0.1340	1,677.50	12,500	2
NCHI	XRS1	0.4960	0.00	11:24:36 AM	0.4960	0.4960	0.4960	0.4960	1,488.00	3,000	1
SELC	XRS1	0.6000	-3.23	12:59:34 PM	0.6050	0.6050	0.6000	0.6050	1,337.80	2,213	2
BCM	REGS	0.0895	-1.65	1:15:25 PM	0.0830	0.0895	0.0825	0.0830	1,314.85	15,800	4
SOCP	REGS	0.4920	11.82	1:36:25 PM	0.4920	0.4920	0.4920	0.4920	984.00	2,000	1
CFED	XRS1	0.1640	-21.15	3:12:01 PM	0.1650	0.1650	0.1640	0.1650	756.70	4,600	2
ECT	REGS	0.0270	0.00	11:16:31 AM	0.0270	0.0270	0.0270	0.0270	729.00	27,000	3
COEC	XRS1	34.0000	1.80	1:20:34 PM	34.0000	34.0000	34.0000	34.0000	680.00	20	1
SEOM	XRS1	1.9500	0.52	3:56:41 PM	1.9500	1.9500	1.9500	1.9500	670.80	344	2
CHOB	XRS1	2.0800	4.00	6:00:01 PM	2.0800	2.0800	2.0800	2.0800	513.76	247	2
BRM	REGS	2.1600	0.00	11:59:09 AM	2.1600	2.1600	2.1600	2.1600	496.80	230	1
VIRO	XRS1	120.0000	29.03	3:59:31 PM	93.0000	120.0000	93.0000	98.5000	492.00	5	2
FERO	XRS1	0.2780	2.96	11:56:07 AM	0.2700	0.2780	0.2700	0.2720	409.01	1,500	2
NORD	XRS1	4.6800	25.81	4:38:09 PM	4.6800	4.6800	4.6800	4.6800	93.60	20	1
UZIN	XRS1	0.4600	0.00	3:07:02 PM	0.4600	0.4600	0.4600	0.4600	59.80	130	1
MOBD	XRS1	0.8000	0.00	12:02:25 PM	0.8000	0.8000	0.8000	0.8000	55.20	69	1
ARCU	XRS1	2.3000	0.00	3:42:04 PM	2.3000	2.3000	2.3000	2.3000	39.10	17	1
CAOR	REGS	1.2800	2.40	4:34:40 PM	1.2800	1.2800	1.2800	1.2800	6.40	5	1