Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	10,108.05	8.23	0.08%
BET-TR	16,178.37	13.18	0.08%
BET-BK	1,964.04	-0.88	-0.04%
BETPlus	1,512.64	1.51	0.10%
BET-FI	51,701.78	-160.36	-0.31%
BET-NG	753.73	2.41	0.32%
BET-XT	931.55	0.33	0.04%
BET-XT-TR	1,501.09	0.53	0.04%
ROTX	21,062.12	28.90	0.14%

Last update: 2/17/2020 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 82

Trades: 2,018

Volume: 21,992,691

Value: 21,237,810.07

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.5650	0.20	5:55:53 PM	2.5700	2.5750	2.5550	2.5650	6,657,291.00	2,595,374	242
TRP	REGS	0.3350	3.72	5:51:31 PM	0.3240	0.3360	0.3240	0.3310	2,101,215.23	6,344,689	157
BRD	REGS	16.1400	0.25	5:50:47 PM	16.1400	16.1800	16.0200	16.1200	1,719,458.42	106,682	76
SIF4	REGS	0.9200	0.00	5:57:12 PM	0.9260	0.9260	0.9180	0.9200	1,610,647.97	1,750,755	98
BIO	REGS	0.3630	1.40	5:58:54 PM	0.3630	0.3650	0.3610	0.3630	1,589,590.13	4,378,385	103
SNG	REGS	35.0500	1.45	5:55:58 PM	34.7000	35.1000	34.4000	34.9000	1,426,025.20	40,886	111
FP	REGS	1.3800	0.00	5:43:08 PM	1.3700	1.3850	1.3700	1.3800	1,072,297.05	777,185	107
SNP	REGS	0.4230	-0.47	5:52:21 PM	0.4255	0.4265	0.4220	0.4245	972,905.34	2,290,922	81
TEL	REGS	20.6000	0.00	5:51:03 PM	20.6000	20.7000	20.4000	20.5000	654,022.00	31,893	87
M	REGS	38.4000	-0.26	5:54:42 PM	38.4000	38.5000	38.4000	38.4000	575,081.60	14,976	10
SNN	REGS	15.7000	0.38	5:52:44 PM	15.6600	15.7200	15.5400	15.6800	302,042.04	19,265	76
EL	REGS	10.7500	0.00	4:47:18 PM	10.9000	10.9000	10.7000	10.7500	299,208.15	27,893	29
SIF5	REGS	2.7000	-0.37	5:50:18 PM	2.6800	2.7000	2.6700	2.6900	269,953.99	100,299	59
DIGI	REGS	34.9000	-0.29	5:01:16 PM	35.0000	35.0000	34.6000	34.9000	259,952.60	7,440	17
RMAH	REGS	0.5000	-10.71	5:58:41 PM	0.5750	0.5800	0.5000	0.5150	225,116.84	436,490	100
ALB	XRS1	1.3200	10.00	3:12:55 PM	1.2900	1.3200	1.2900	1.3000	195,194.63	150,150	5
SIF3	REGS	0.4470	0.22	5:41:29 PM	0.4460	0.4480	0.4410	0.4470	138,898.73	310,768	57
ROCE	REGS	0.1370	2.24	4:51:44 PM	0.1330	0.1375	0.1305	0.1370	133,944.41	978,124	34
CMP	REGS	0.8420	-0.47	5:50:18 PM	0.8340	0.8440	0.8300	0.8300	128,471.33	154,739	19
TGN	REGS	319.0000	0.00	5:36:43 PM	319.0000	320.0000	319.0000	319.5000	108,709.50	340	30
ALR	REGS	2.2000	-3.08	5:07:51 PM	2.2600	2.2700	2.2000	2.2100	106,895.72	48,468	78
SIF1	REGS	2.8900	-1.03	5:28:26 PM	2.9200	2.9200	2.8800	2.9000	101,938.03	35,212	39
ELZY	XRS1	7.5000	5.63	10:00:00 AM	7.5000	7.5000	7.5000	7.5000	88,500.00	11,800	4
TBM	REGS	0.3880	0.26	5:28:11 PM	0.3870	0.3890	0.3830	0.3870	57,590.10	148,704	28
PBK	REGS	0.1020	-1.45	5:32:49 PM	0.1015	0.1020	0.0968	0.0994	44,759.57	450,479	40
ATB	REGS	0.5280	-0.38	5:50:18 PM	0.5280	0.5300	0.5280	0.5300	41,719.55	78,833	20
COTE	REGS	81.0000	1.00	4:34:38 PM	80.2000	81.0000	80.2000	80.6000	38,588.20	479	12
DBK	XRSI	48.0050	-1.22	5:42:49 PM	48.6000	48.6000	47.7250	48.0050	36,819.97	767	12
BUCV	XRS1	0.4180	16.76	3:19:57 PM	0.4000	0.4240	0.3760	0.4000	33,650.19	83,952	23
MECE	REGS	8.2500	-2.37	5:50:18 PM	8.0000	8.4500	7.9500	8.2000	29,808.10	3,637	19
BNET	XRS1	1.0500	0.48	6:00:00 PM	1.0500	1.0550	1.0450	1.0500	23,529.40	22,395	27
IMP	REGS	1.5350	0.99	5:50:18 PM	1.5200	1.5350	1.5200	1.5200	22,119.00	14,550	2
SIF2	REGS	1.6550	-0.60	4:51:09 PM	1.6700	1.6700	1.6550	1.6600	19,190.95	11,566	32
BRNA	XRS1	12.9000	7.50	10:01:44 AM	12.7000	12.9000	12.7000	12.9000	17,356.50	1,347	3
WINE	REGS	24.6000	-0.81	4:36:43 PM	23.9000	24.7000	23.9000	24.2000	11,207.10	463	16
CBKN	XRSI	31.5750	0.96	5:54:06 PM	31.3000	31.5750	31.3000	31.3750	9,098.56	290	10
ELMA	REGS	0.1640	1.23	4:38:13 PM	0.1635	0.1640	0.1635	0.1635	8,470.20	51,800	2
SOCP	REGS	0.4800	-4.95	1:45:16 PM	0.4860	0.4860	0.4800	0.4820	8,061.98	16,740	9
AAG	REGS	3.0000	-0.66	5:33:26 PM	3.0200	3.0400	3.0000	3.0200	8,061.12	2,668	6
TBK	REGS	15.0000	0.67	2:08:45 PM	14.9000	15.0000	14.9000	14.9000	7,664.70	513	7
LIH	XRS1	6.2500	0.81	5:51:02 PM	6.1000	6.2500	6.0500	6.1500	5,653.30	918	6
ALT	REGS	0.0370	-2.63	5:01:49 PM	0.0370	0.0370	0.0370	0.0370	5,550.00	150,000	1
EFO	REGS	0.1280	-0.78	2:55:30 PM	0.1290	0.1290	0.1280	0.1280	5,136.94	40,000	6
HUNT	XRS1	0.7800	5.12	12:13:52 PM	0.7780	0.7800	0.7780	0.7800	5,063.71	6,500	4
CTT	XRSI	547.2000	2.28	10:32:11 AM	547.2000	547.2000	547.2000	547.2000	4,924.80	9	1
SCD	REGS	3.2100	3.55	2:57:10 PM	3.1000	3.2100	3.1000	3.1500	4,359.41	1,383	5
TSLA	XRS1	0.0300	0.00	12:32:03 PM	0.0300	0.0300	0.0300	0.0300	3,931.29	131,043	3
DTE	XRSI	75.0000	5.59	10:15:00 AM	75.0000	75.0000	75.0000	75.0000	3,750.00	50	1
OIL	REGS	0.2620	-0.76	4:35:00 PM	0.2640	0.2660	0.2620	0.2640	3,509.52	13,314	6
BRK	REGS	0.0928	0.00	5:50:18 PM	0.0928	0.0930	0.0912	0.0922	3,374.36	36,646	13
BVB	REGS	25.0000	-0.40	3:19:02 PM	24.9000	25.0000	24.9000	24.9000	3,016.80	121	8
REFE	XRS1	9.0000	-1.64	10:00:38 AM	9.0000	9.0000	9.0000	9.0000	2,871.00	319	3
CBC	REGS	15.0000	0.67	5:27:59 PM	14.9000	15.0000	14.9000	14.9000	2,822.10	189	5
ELGS	REGS	1.0950	1.39	4:52:09 PM	1.0650	1.0950	1.0650	1.0700	2,673.50	2,501	7
UAM	REGS	1.7100	-2.29	1:51:14 PM	1.7100	1.7100	1.7100	1.7100	2,565.00	1,500	2
TUFE	REGS	0.3740	0.00	2:42:17 PM	0.3740	0.3740	0.3740	0.3740	2,135.91	5,711	1
BCM	REGS	0.0995	0.00	5:43:30 PM	0.0995	0.0995	0.0975	0.0975	1,960.57	20,070	7
DAI	XRSI	210.4000	-0.19	3:03:07 PM	210.4000	210.4000	210.4000	210.4000	1,893.60	9	1
PRBU	XRS1	770.0000	0.00	2:34:28 PM	770.0000	770.0000	770.0000	770.0000	1,540.00	2	1
EBS	REGS	170.0000	0.12	10:02:41 AM	169.8000	170.0000	169.8000	169.9500	1,529.60	9	3
PPLI	XRS1	2.5000	-13.79	2:55:15 PM	2.5000	2.5000	2.5000	2.5000	1,287.50	515	3
LHA	XRSI	73.0000	0.03	4:24:53 PM	73.0000	73.0000	73.0000	73.0000	1,241.00	17	1
IPRU	XRS1	0.8200	0.00	12:00:31 PM	0.8200	0.8200	0.8200	0.8200	1,154.56	1,408	4
UZT	REGS	2.3600	0.00	12:50:00 PM	2.3600	2.3600	2.0400	2.3000	1,148.00	500	3
RRC	REGS	0.0490	0.00	2:38:52 PM	0.0490	0.0490	0.0490	0.0490	1,095.15	22,350	3
TRSK	XRS1	0.0690	-13.75	5:15:26 PM	0.0700	0.0700	0.0690	0.0700	1,049.76	15,040	4
RPH	REGS	0.2940	-2.00	11:36:33 AM	0.2940	0.2940	0.2940	0.2940	1,029.00	3,500	1
ARS	REGS	5.5000	0.00	2:05:05 PM	5.5000	5.5000	5.5000	5.5000	995.50	181	1
ALU	REGS	0.7220	0.56	5:40:50 PM	0.7160	0.7220	0.7160	0.7160	812.69	1,135	3
SERC	XRS1	1.2100	-1.63	2:37:00 PM	1.2100	1.2100	1.2100	1.2100	726.00	600	1
CEON	REGS	0.3550	1.43	11:47:36 AM	0.3500	0.3550	0.3500	0.3550	646.00	1,820	4
IARV	REGS	17.4000	0.00	12:27:09 PM	17.4000	17.4000	17.4000	17.4000	539.40	31	5
MECA	XRS1	10.4000	0.00	1:51:45 PM	10.4000	10.4000	10.4000	10.4000	520.00	50	1
VNC	REGS	0.1640	1.23	2:49:53 PM	0.1640	0.1640	0.1640	0.1640	410.00	2,500	2
REGL	XRS1	11.5000	0.00	10:16:49 AM	11.5000	11.5000	11.5000	11.5000	402.50	35	1
POTI	XRS1	2.8000	-17.65	1:34:35 PM	2.8000	2.8000	2.8000	2.8000	369.60	132	1
UARG	XRS1	1.7700	-3.28	2:36:17 PM	1.8000	1.8000	1.7700	1.7800	324.93	183	3
EPT	REGS	0.0115	4.55	5:30:10 PM	0.0110	0.0115	0.0110	0.0110	320.50	29,000	2
SFG	REGS	19.7000	0.51	4:14:37 PM	19.7000	19.7000	19.7000	19.7000	197.00	10	1
VESY	REGS	0.1150	-14.81	12:17:12 PM	0.1150	0.1150	0.1150	0.1150	167.10	1,453	1
MACO	XRS1	5.3500	11.46	1:07:05 PM	5.3500	5.3500	5.3500	5.3500	53.50	10	1
FERO	XRS1	0.4340	0.93	11:55:27 AM	0.4340	0.4340	0.4340	0.4340	3.91	9	1