Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,093.29	-44.46	-0.40%
BET-TR	18,685.81	-74.89	-0.40%
BET-BK	2,135.14	-11.67	-0.54%
BETPlus	1,660.10	-6.51	-0.39%
BET-FI	47,837.12	-309.57	-0.64%
BET-NG	802.16	-5.49	-0.68%
BET-XT	983.46	-4.91	-0.50%
BET-XT-TR	1,664.45	-8.30	-0.50%
ROTX	23,138.42	-158.31	-0.68%

Last update: 4/21/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 120

Trades: 3,922

Volume: 13,527,127

Value: 19,043,580.00

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SNG	REGS	32.2000	-1.83	5:50:22 PM	32.9000	32.9500	32.2000	32.3000	2,573,562.65	79,634	190
TLV	REGS	2.4250	0.00	5:50:19 PM	2.4250	2.4250	2.4050	2.4250	2,379,314.89	982,180	172
TRP	REGS	0.8100	-0.37	5:59:31 PM	0.8140	0.8140	0.8090	0.8110	1,224,449.84	1,509,742	199
CHOB	XRS1	7.9000	29.51	6:00:01 PM	6.9000	7.9000	6.8500	7.8000	1,076,411.80	138,078	295
FP	REGS	1.6700	0.00	5:50:19 PM	1.6700	1.6900	1.6620	1.6740	1,016,625.64	607,545	84
ALR	REGS	3.1600	3.27	5:58:34 PM	3.0900	3.2800	3.0900	3.1800	792,161.13	248,842	150
BRD	REGS	15.4400	-0.77	5:50:19 PM	15.5600	15.5800	15.4400	15.5000	746,927.94	48,193	47
CMP	REGS	0.7180	-0.28	5:53:02 PM	0.7200	0.7380	0.7180	0.7260	650,608.10	895,779	63
DIGI	REGS	36.0000	-1.37	5:50:19 PM	36.2000	36.4000	36.0000	36.0000	628,045.20	17,440	29
SNP	REGS	0.4330	-0.92	5:54:44 PM	0.4350	0.4350	0.4330	0.4340	568,055.86	1,309,558	128
SIF5	REGS	1.8240	-1.83	5:54:03 PM	1.8480	1.8600	1.8200	1.8300	522,018.72	285,247	130
SAFE	XRS1	44.9500	-0.11	5:51:21 PM	45.6000	45.6500	43.5000	44.0000	487,416.30	11,080	178
WINE	REGS	25.4000	0.00	5:55:28 PM	25.5000	25.6000	25.1000	25.4000	456,248.10	17,950	102
AG	XRS1	20.9000	-2.11	6:00:01 PM	21.3500	21.5000	20.8000	21.1500	414,721.60	19,619	179
EBS	REGS	139.1000	-1.73	4:34:40 PM	141.5500	141.5500	139.1000	140.7500	389,182.70	2,765	65
SIF3	REGS	0.3600	1.41	5:56:42 PM	0.3590	0.3610	0.3550	0.3600	376,155.73	1,044,855	45
IMP	REGS	2.9200	-1.35	5:50:19 PM	2.9200	2.9600	2.9200	2.9200	318,237.92	108,960	10
SNN	REGS	27.1500	-0.91	5:50:19 PM	27.3000	27.4000	26.9500	27.0500	311,446.50	11,511	105
ROCE	REGS	0.2100	6.33	5:52:04 PM	0.1970	0.2140	0.1940	0.2040	283,950.44	1,392,650	77
BRK	REGS	0.3580	0.85	5:59:25 PM	0.3560	0.3680	0.3550	0.3590	272,464.20	759,290	172
RMAH	REGS	0.9540	-4.02	5:43:26 PM	0.9900	0.9900	0.9420	0.9580	269,694.74	281,505	121
CBKN	XRSI	24.0000	-1.76	5:23:20 PM	24.3350	24.3650	23.5500	23.8750	258,769.84	10,838	40
M	REGS	10.5000	0.00	5:51:40 PM	10.5500	10.6000	10.5000	10.5000	219,795.15	20,904	77
MAM	XRS1	56.8000	-1.90	5:19:52 PM	56.6000	57.9000	55.5000	56.3000	209,978.40	3,729	78
LHA	XRSI	51.2800	0.61	5:50:15 PM	50.9700	51.4900	50.2000	50.6500	192,815.06	3,807	32
MAMA	XRS1	1.4000	-0.71	5:15:21 PM	1.4000	1.4100	1.3900	1.4000	173,146.20	123,525	26
FRB	XRS1	1.2600	-1.56	6:00:01 PM	1.2700	1.2700	1.2400	1.2500	172,904.39	138,310	93
SAP	XRSI	568.0000	-0.47	4:34:29 PM	568.0000	568.0000	563.1000	563.9000	171,426.70	304	6
EL	REGS	13.3200	0.60	5:56:55 PM	13.3800	13.4200	13.2600	13.3200	151,156.94	11,346	58
SFG	REGS	17.0000	0.00	5:35:18 PM	16.9000	17.3000	16.8500	17.1000	144,459.30	8,445	41
NRF	XRS1	19.0000	-2.06	6:00:00 PM	19.4800	19.7600	19.0000	19.2000	117,992.50	6,148	82
BNET	REGS	0.7050	-1.26	5:57:21 PM	0.7180	0.7180	0.7030	0.7080	105,590.05	149,214	59
TBM	REGS	0.2500	-1.19	5:40:22 PM	0.2510	0.2530	0.2440	0.2480	98,066.97	395,440	52
BAYN	XRSI	279.0500	3.62	5:43:06 PM	272.9500	279.0500	272.9500	278.0500	96,488.85	347	7
UZC	XRS1	3.5000	17.45	5:00:19 PM	2.9800	3.5000	2.9800	3.3600	88,892.32	26,500	12
HUNT	XRS1	7.5400	0.80	5:38:57 PM	7.5200	7.6000	7.4600	7.5000	82,566.82	11,005	47
PREB	REGS	1.5700	-1.88	5:50:19 PM	1.6000	1.6000	1.5450	1.5650	73,584.25	47,077	31
ELMA	REGS	0.1270	-0.78	5:50:19 PM	0.1280	0.1280	0.1270	0.1280	68,195.66	533,199	8
TGN	REGS	289.5000	0.00	5:50:19 PM	290.0000	292.0000	289.5000	291.0000	63,993.50	220	22
DBK	XRSI	49.3800	-0.84	5:54:40 PM	49.8000	49.8000	48.5000	49.2850	55,447.07	1,125	11
EFO	REGS	0.1175	0.00	5:32:35 PM	0.1165	0.1185	0.1160	0.1160	54,950.64	473,611	13
SIF1	REGS	2.4200	-0.82	5:42:19 PM	2.4100	2.4300	2.4100	2.4100	54,359.47	22,535	17
MCAB	REGS	4.0600	2.01	5:43:30 PM	3.9200	4.0800	3.9200	4.0200	43,988.54	10,939	22
COTE	REGS	91.8000	0.22	5:51:54 PM	92.0000	92.0000	91.6000	91.8000	42,874.60	467	28
AAG	REGS	3.1000	1.97	4:43:03 PM	3.0200	3.1000	3.0000	3.0600	38,343.42	12,543	17
REIT	XRS1	0.3140	0.00	5:53:05 PM	0.3100	0.3160	0.3080	0.3100	36,609.59	118,324	29
ALU	REGS	1.1150	0.00	11:21:33 AM	1.1150	1.1150	1.1150	1.1150	35,763.63	32,075	12
RRC	REGS	0.0520	5.05	11:33:31 AM	0.0510	0.0540	0.0510	0.0525	29,386.89	561,727	30
HAI	XRS1	1.6000	0.00	5:47:09 PM	1.5850	1.6000	1.5750	1.5900	28,315.20	17,810	26
TEL	REGS	25.9000	0.39	5:50:19 PM	26.1000	26.2000	25.9000	26.1000	24,685.10	946	21
IPRU	XRS1	0.9650	-1.53	5:53:37 PM	0.9800	1.0300	0.9650	1.0000	23,106.82	23,146	17
METY	XRS1	0.2180	-0.91	6:00:01 PM	0.2200	0.2200	0.1900	0.2140	21,622.28	100,738	18
CONQ	XRS1	3.2000	18.52	5:46:58 PM	2.8600	3.2000	2.8600	2.9800	19,068.58	6,399	8
2P	XRS1	37.0000	-0.94	6:00:01 PM	37.2000	37.2000	36.2500	36.4500	18,634.10	511	26
ELZY	XRS1	12.5000	-3.10	6:00:01 PM	12.9000	12.9000	12.5000	12.6000	15,992.10	1,272	9
BVB	REGS	25.1000	-1.18	5:50:19 PM	25.3000	25.4000	25.1000	25.2000	15,736.90	624	16
PTR	REGS	0.5360	-0.74	5:35:01 PM	0.5400	0.5400	0.5360	0.5380	13,520.64	25,166	20
EVER	REGS	1.4100	-1.40	5:51:35 PM	1.4100	1.4100	1.4100	1.4100	12,862.02	9,122	8
PRSN	XRS1	0.0715	0.00	5:52:42 PM	0.0710	0.0715	0.0700	0.0705	11,835.13	168,044	12
SNC	XRS1	2.5800	0.00	5:01:49 PM	2.5800	2.5800	2.5800	2.5800	11,478.42	4,449	3
SIF4	REGS	0.9700	-1.42	4:30:27 PM	0.9700	0.9780	0.9680	0.9700	10,494.18	10,818	10
URUL	XRS1	1.0000	-15.97	5:46:53 PM	1.1000	1.1600	1.0000	1.0300	9,754.75	9,462	17
UZIN	XRS1	0.6000	25.00	1:17:12 PM	0.4920	0.6000	0.4920	0.4980	9,010.26	18,061	4
LCSI	XRS1	30.0000	-14.29	4:59:11 PM	30.2000	30.2000	30.0000	30.0000	9,010.20	300	4
ATB	REGS	0.5220	-1.51	5:41:56 PM	0.5260	0.5260	0.5200	0.5240	8,782.51	16,792	13
ELGS	REGS	0.8550	1.79	5:55:38 PM	0.8550	0.8550	0.8550	0.8550	7,773.66	9,092	5
BRCR	XRS1	0.4520	2.26	5:11:34 PM	0.4420	0.4520	0.4420	0.4500	7,271.12	16,152	6
RKOT	XRS1	3.9400	-1.50	5:19:19 PM	3.9000	4.0000	3.8600	3.9400	6,927.08	1,760	14
RPH	REGS	0.2300	0.00	2:33:44 PM	0.2300	0.2300	0.2300	0.2300	6,781.55	29,485	5
AVIO	XRS1	4.0000	0.50	6:00:01 PM	3.9800	4.0000	3.9800	4.0000	6,765.96	1,692	5
BIO	REGS	0.6300	1.29	5:43:07 PM	0.6220	0.6300	0.6220	0.6260	6,688.28	10,683	4
SNO	REGS	6.8000	-2.86	5:02:26 PM	7.0000	7.0000	6.8000	6.8500	5,996.90	873	12
SERC	XRS1	0.5800	7.41	1:34:49 PM	0.5800	0.5800	0.5800	0.5800	5,800.00	10,000	1
NEOL	XRS1	0.3500	6.06	5:00:58 PM	0.3260	0.3500	0.3260	0.3360	5,645.80	16,850	11
SCDM	XRS1	70.0000	9.38	1:49:16 PM	70.0000	70.0000	70.0000	70.0000	5,600.00	80	1
CTT	XRSI	550.5000	0.04	3:34:21 PM	550.5000	550.5000	550.5000	550.5000	5,505.00	10	1
LIH	XRS1	11.2000	0.00	4:37:02 PM	11.2000	11.2500	11.1500	11.2000	5,317.50	475	8
CACU	XRS1	18.3000	-0.54	5:13:15 PM	18.9000	18.9000	16.8000	17.0000	4,773.00	280	10
ALT	REGS	0.0380	0.00	3:17:53 PM	0.0400	0.0400	0.0380	0.0400	4,326.80	108,600	2
FOJE	XRS1	5.0000	0.00	4:24:06 PM	5.0000	5.0000	5.0000	5.0000	3,800.00	760	1
ARAX	XRS1	1.7700	-0.56	11:43:20 AM	1.7700	1.7700	1.7700	1.7700	3,701.07	2,091	2
DUPX	XRS1	15.0000	9.49	5:21:17 PM	14.5000	15.0000	14.5000	14.9000	3,694.50	248	7
PREH	REGS	2.2200	-4.31	5:24:48 PM	2.2400	2.2400	2.2200	2.2400	3,693.12	1,655	7
VNC	REGS	0.2100	0.00	5:50:19 PM	0.2080	0.2100	0.2060	0.2060	3,309.80	16,025	5
BBGA	XRS1	3.2000	0.00	11:07:47 AM	3.2000	3.2000	3.2000	3.2000	3,200.00	1,000	1
RORX	XRS1	37.8000	-4.55	3:00:35 PM	38.0000	38.0000	35.2000	36.0000	3,061.00	85	4
MACO	XRS1	14.6000	-0.68	4:09:26 PM	14.7000	14.7000	14.6000	14.7000	2,124.50	145	3
IARV	REGS	12.5000	0.00	1:09:44 PM	12.5000	12.5000	12.5000	12.5000	2,112.50	169	1
COMI	REGS	0.0095	-5.00	5:26:25 PM	0.0100	0.0100	0.0095	0.0100	1,739.02	174,371	3
BCM	REGS	0.0880	0.57	1:31:56 PM	0.0850	0.0880	0.0825	0.0840	1,733.92	20,690	8
OIL	REGS	0.1860	-0.27	5:21:18 PM	0.1840	0.1865	0.1840	0.1845	1,704.65	9,240	6
DAFR	REGS	0.0145	-6.45	3:13:48 PM	0.0140	0.0155	0.0140	0.0150	1,695.10	113,300	7
CEPO	XRS1	2.8000	-2.78	3:21:25 PM	3.6200	3.6200	2.8000	2.8800	1,581.00	550	2
SCD	REGS	2.8800	0.00	4:42:44 PM	2.8800	2.8800	2.8800	2.8800	1,440.00	500	1
PBK	REGS	0.0942	-0.63	4:34:52 PM	0.0946	0.0948	0.0942	0.0946	1,416.90	15,000	4
IASX	XRS1	7.0500	29.36	5:44:32 PM	7.0500	7.0500	7.0500	7.0500	1,410.00	200	1
MRDO	XRS1	13.1000	-12.08	12:07:55 PM	12.0000	13.1000	12.0000	12.0000	1,406.20	117	5
MOBD	XRS1	0.8400	0.00	10:01:33 AM	0.8400	0.8400	0.8400	0.8400	1,198.68	1,427	3
CEON	REGS	0.4910	0.00	2:13:20 PM	0.4750	0.4910	0.4750	0.4750	1,153.46	2,428	2
CMCM	REGS	0.1810	-12.98	12:31:28 PM	0.1820	0.1820	0.1810	0.1810	1,091.84	6,030	3
DAI	XRSI	361.0500	-1.39	4:12:31 PM	361.0500	361.0500	361.0500	361.0500	1,083.15	3	1
HLEB	XRS1	13.5000	-6.90	2:53:08 PM	13.5000	13.5000	13.5000	13.5000	1,080.00	80	2
ECT	REGS	0.0310	-8.82	5:30:04 PM	0.0335	0.0335	0.0310	0.0325	1,054.62	32,649	5
MECE	REGS	9.0500	0.00	5:10:37 PM	9.0500	9.0500	9.0500	9.0500	905.00	100	1
NTEX	XRS1	36.0000	0.00	10:47:17 AM	36.0000	36.0000	36.0000	36.0000	900.00	25	1
AMPL	XRS1	1.7400	2.35	4:10:00 PM	1.7400	1.7400	1.7400	1.7400	696.00	400	1
UNISEM	XRS1	0.3480	0.58	10:19:50 AM	0.3460	0.3480	0.3460	0.3460	693.03	2,000	2
MECF	REGS	0.1290	0.00	2:40:40 PM	0.1260	0.1290	0.1260	0.1270	684.60	5,400	3
TBK	REGS	28.8000	2.13	5:52:48 PM	28.2000	28.8000	28.2000	28.6000	627.60	22	4
ARCV	XRS1	0.1600	-4.19	5:38:55 PM	0.1670	0.1690	0.1600	0.1670	421.17	2,522	5
SOCP	REGS	0.4520	0.44	10:00:05 AM	0.4520	0.4520	0.4520	0.4520	316.40	700	1
ARTE	REGS	11.5000	0.00	10:00:05 AM	11.5000	11.5000	11.5000	11.5000	149.50	13	1
MOIB	XRS1	0.4820	0.84	5:14:32 PM	0.4820	0.4820	0.4820	0.4820	120.50	250	2
COBU	XRS1	0.1820	-30.00	5:19:52 PM	0.1820	0.1820	0.1820	0.1820	114.66	630	1
REFE	XRS1	15.3000	-4.38	12:56:18 PM	15.3000	15.3000	15.3000	15.3000	76.50	5	1
VESY	REGS	0.1300	0.00	10:15:19 AM	0.1300	0.1300	0.1300	0.1300	28.60	220	2
TUAA	XRS1	0.0865	-0.57	10:33:10 AM	0.0865	0.0865	0.0865	0.0865	21.63	250	1
ARMT	XRS1	2.0000	1.01	12:32:21 PM	2.0000	2.0000	2.0000	2.0000	10.00	5	1
VIAG	XRS1	0.6500	30.00	10:24:21 AM	0.5000	0.6500	0.5000	0.5750	1.15	2	2
MEGU	XRS1	0.0600	-25.00	5:39:53 PM	0.0600	0.0600	0.0600	0.0600	0.06	1	1