Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,733.63	-30.84	-0.35%
BET-TR	14,557.89	-50.90	-0.35%
BET-BK	1,704.83	-2.59	-0.15%
BETPlus	1,309.02	-4.74	-0.36%
BET-FI	42,124.11	-269.01	-0.63%
BET-NG	655.16	0.63	0.10%
BET-XT	793.44	-2.77	-0.35%
BET-XT-TR	1,329.00	-4.59	-0.34%
ROTX	17,939.55	-65.95	-0.37%

Last update: 8/14/2020 6:00:00 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 82

Trades: 2,970

Volume: 42,054,284

Value: 53,876,658.44

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.2250	-0.67	5:54:26 PM	2.2450	2.2450	2.2150	2.2250	15,544,888.66	6,982,448	409
SNP	REGS	0.3290	-0.15	5:50:28 PM	0.3295	0.3295	0.3250	0.3275	8,753,217.68	26,736,181	124
BRD	REGS	11.8600	-1.00	5:59:45 PM	12.0800	12.0800	11.8600	11.9400	5,446,816.22	456,418	120
DIGI	DEALS	35.0000	0.57	1:09:11 PM	35.0000	35.0000	35.0000	35.0000	5,093,900.00	145,540	2
EL	REGS	10.9500	1.39	5:59:50 PM	10.9500	11.0000	10.8000	10.9000	4,419,851.25	405,306	278
SNG	REGS	28.5500	-0.17	5:56:30 PM	28.6000	28.9000	28.4500	28.5500	2,346,532.05	82,151	248
SNN	REGS	16.9600	0.59	5:52:25 PM	17.0000	17.2000	16.8600	17.0400	2,317,278.90	136,040	250
FP	REGS	1.2300	-0.81	5:50:29 PM	1.2450	1.2450	1.2300	1.2400	1,756,281.52	1,416,436	80
TEL	REGS	22.9000	2.23	5:59:08 PM	22.6000	22.9000	22.3000	22.6000	1,488,807.20	65,827	205
TRP	REGS	0.4610	-0.65	5:50:28 PM	0.4640	0.4640	0.4580	0.4610	1,208,562.62	2,620,714	185
TGN	REGS	282.0000	-0.35	5:50:28 PM	287.0000	287.0000	280.0000	283.0000	1,202,480.00	4,253	82
TLV	DEALS	2.2300	-0.45	3:23:37 PM	2.2300	2.2300	2.2300	2.2300	1,003,500.00	450,000	1
DIGI	REGS	35.0000	0.57	5:57:07 PM	34.8000	35.1000	34.8000	35.0000	752,276.40	21,498	41
ADS	XRSI	1,266.0000	-2.62	10:57:38 AM	1,283.0000	1,283.0000	1,266.0000	1,269.5000	317,350.00	250	2
SIF5	REGS	2.0800	0.48	5:50:28 PM	2.0700	2.0800	2.0600	2.0700	284,463.61	137,413	34
LIH	XRS1	10.1000	1.00	5:53:31 PM	10.0000	10.1000	9.8500	10.0000	204,593.45	20,458	20
EBS	REGS	99.9000	-0.60	5:58:57 PM	100.0000	100.0000	98.5000	98.9800	191,926.40	1,939	47
SIF3	REGS	0.3660	0.55	5:50:28 PM	0.3650	0.3680	0.3630	0.3660	162,796.99	444,932	44
BAYN	XRSI	280.0000	0.00	10:33:55 AM	281.7000	281.7000	280.0000	281.4000	115,375.00	410	6
PTR	REGS	0.3400	-6.08	5:55:09 PM	0.3540	0.3540	0.3380	0.3400	114,699.90	336,621	82
RMAH	REGS	0.5600	-1.75	2:25:34 PM	0.5500	0.5600	0.5300	0.5450	114,494.21	209,901	43
M	REGS	37.3000	0.00	5:50:28 PM	37.4000	37.4000	37.0000	37.2000	85,237.10	2,293	15
CMP	REGS	0.5980	2.05	4:20:00 PM	0.6000	0.6100	0.5900	0.5980	83,963.46	140,564	29
SFG	REGS	13.6500	-1.80	5:36:34 PM	13.8000	13.8000	13.6500	13.7000	74,028.70	5,400	29
ATB	REGS	0.5400	-2.70	5:55:49 PM	0.5250	0.5500	0.5250	0.5300	64,846.75	122,185	54
SCDM	XRS1	60.0000	0.00	4:56:24 PM	59.0000	60.0000	59.0000	60.0000	50,270.00	840	6
NRF	XRS1	8.9200	-1.98	5:51:43 PM	9.0000	9.1000	8.8600	8.9000	46,443.80	5,222	40
ALU	REGS	0.9250	0.00	5:25:25 PM	0.9200	0.9250	0.9200	0.9250	44,319.76	48,032	22
COTE	REGS	76.4000	0.00	5:50:28 PM	76.4000	76.4000	75.8000	76.2000	38,703.60	508	14
BNET	REGS	0.6720	-0.30	5:15:41 PM	0.6740	0.6740	0.6680	0.6720	36,321.89	54,115	41
TBK	REGS	15.8000	0.00	5:30:51 PM	15.8000	16.1000	15.7000	15.9000	34,458.10	2,166	16
LHA	XRSI	41.7000	-2.14	5:50:07 PM	40.8500	41.7000	40.4000	40.9700	34,213.75	835	8
AVIO	XRS1	4.2600	29.88	6:00:00 PM	3.2800	4.2600	3.2800	3.8200	33,338.14	8,718	38
ALR	REGS	2.1900	-0.45	5:42:27 PM	2.2000	2.2000	2.1300	2.1600	32,722.12	15,143	18
ARS	REGS	4.4000	0.46	5:39:40 PM	4.3600	4.4400	4.1400	4.3000	32,332.12	7,509	30
BVB	REGS	25.1000	-1.57	5:56:37 PM	25.5000	25.5000	24.3000	24.8000	28,204.50	1,139	25
SIF4	REGS	0.7440	-1.33	4:36:07 PM	0.7500	0.7580	0.7400	0.7440	28,068.60	37,702	22
HUNT	XRS1	0.8100	-0.49	6:00:00 PM	0.8120	0.8140	0.7980	0.8060	25,849.86	32,067	4
SIF2	REGS	1.3300	-1.85	2:46:20 PM	1.3400	1.3400	1.3300	1.3300	24,743.94	18,582	13
CEON	REGS	0.3350	-1.18	5:56:24 PM	0.3360	0.3360	0.3260	0.3330	24,606.65	73,820	12
DBK	XRSI	38.9500	-2.81	5:36:15 PM	38.3350	38.9500	38.1000	38.2700	22,197.75	580	8
DAI	XRSI	199.9200	-2.34	10:16:44 AM	199.9200	199.9200	199.9200	199.9200	20,791.68	104	1
CBKN	XRSI	23.0000	-3.77	5:53:00 PM	22.8100	23.0000	22.4800	22.8300	19,632.30	860	8
WINE	REGS	22.8000	-0.44	5:13:51 PM	22.9000	23.0000	22.6000	22.9000	17,024.90	745	16
RPH	REGS	0.2300	-4.17	4:28:07 PM	0.2400	0.2400	0.2300	0.2360	16,634.10	70,450	11
SIF1	REGS	2.1600	-0.46	4:09:22 PM	2.1500	2.1800	2.1300	2.1500	13,174.19	6,129	18
MECF	REGS	0.1340	-3.60	5:56:08 PM	0.1350	0.1350	0.1340	0.1340	12,514.12	93,320	7
BIO	REGS	0.4060	-2.40	5:53:29 PM	0.4160	0.4160	0.4060	0.4120	11,519.55	28,025	15
RRC	REGS	0.0400	-4.76	2:24:45 PM	0.0405	0.0405	0.0400	0.0400	8,847.73	220,293	14
SEVE	XRS1	5.2500	9.38	1:58:44 PM	5.2000	5.4500	4.6400	4.8400	8,671.05	1,793	13
PREB	REGS	0.8580	2.14	4:18:20 PM	0.8600	0.8640	0.8500	0.8580	7,662.59	8,922	11
BRK	REGS	0.0738	-0.27	5:44:32 PM	0.0740	0.0740	0.0724	0.0726	6,850.92	94,387	9
UNISEM	XRS1	0.1680	-0.59	3:57:34 PM	0.1680	0.1700	0.1600	0.1650	6,084.70	36,900	18
MACO	XRS1	4.6200	0.43	11:33:00 AM	4.6200	4.6200	4.6200	4.6200	5,128.20	1,110	2
PRSN	XRS1	0.0415	2.47	6:00:00 PM	0.0410	0.0420	0.0395	0.0410	5,049.83	122,550	9
TBM	REGS	0.2870	-1.37	5:50:28 PM	0.2910	0.2910	0.2870	0.2880	4,522.41	15,708	10
SNO	REGS	3.2400	-2.99	5:20:39 PM	3.3000	3.3000	3.2400	3.2800	4,062.48	1,242	7
FOJE	XRS1	5.8500	-2.50	5:17:39 PM	6.0000	6.0000	5.8500	6.0000	3,743.25	625	3
IARV	REGS	14.2500	-0.35	5:52:02 PM	14.2000	14.2500	14.2000	14.2000	3,129.00	220	3
ELZY	XRS1	7.3000	0.00	6:00:00 PM	7.3000	7.3000	7.3000	7.3000	2,336.00	320	3
ELMA	REGS	0.1340	-1.47	5:41:19 PM	0.1380	0.1380	0.1340	0.1370	2,194.66	15,990	5
ARTE	REGS	8.6500	1.76	10:08:46 AM	8.5500	8.6500	8.5500	8.6000	1,670.10	194	2
CAOR	REGS	1.1200	-6.67	11:47:30 AM	1.1200	1.1200	1.1200	1.1200	1,435.84	1,282	1
OIL	REGS	0.2060	-3.29	4:53:48 PM	0.2100	0.2100	0.2060	0.2090	1,377.79	6,599	6
PPL	REGS	4.4000	0.00	4:42:58 PM	4.0000	4.4000	4.0000	4.4000	1,282.80	292	3
EFO	REGS	0.1145	0.44	10:08:02 AM	0.1145	0.1145	0.1145	0.1145	1,145.00	10,000	2
ARCV	XRS1	0.0170	-8.11	11:21:01 AM	0.0170	0.0170	0.0170	0.0170	867.00	51,000	2
TRNG	XRS1	11.9000	22.68	2:00:53 PM	9.7000	11.9000	6.8000	8.6500	779.00	90	4
RORX	XRS1	24.0000	18.81	4:37:29 PM	24.0000	24.0000	24.0000	24.0000	576.00	24	1
SIFI	XRS1	520.0000	30.00	10:07:24 AM	520.0000	520.0000	520.0000	520.0000	520.00	1	1
IMP	REGS	1.5400	4.05	12:48:47 PM	1.5400	1.5400	1.5400	1.5400	462.00	300	1
ROCE	REGS	0.1145	0.44	10:47:31 AM	0.1145	0.1145	0.1145	0.1145	446.55	3,900	2
CACU	XRS1	12.0000	20.00	12:40:21 PM	12.0000	12.0000	12.0000	12.0000	360.00	30	1
VIRO	XRS1	89.5000	-4.28	10:00:01 AM	89.5000	89.5000	89.5000	89.5000	358.00	4	1
AAG	REGS	2.8200	0.00	12:14:17 PM	2.8200	2.8200	2.8200	2.8200	282.00	100	1
PBK	REGS	0.0822	0.24	4:37:49 PM	0.0822	0.0822	0.0822	0.0822	203.45	2,475	3
VNC	REGS	0.1610	0.63	4:11:51 PM	0.1610	0.1610	0.1610	0.1610	161.00	1,000	1
NTEX	XRS1	26.2000	11.97	3:45:20 PM	26.2000	26.2000	26.2000	26.2000	52.40	2	1
TSLA	XRS1	0.0265	0.00	10:01:03 AM	0.0265	0.0265	0.0265	0.0265	42.14	1,590	1
ELGS	REGS	0.8950	-0.56	3:47:23 PM	0.8950	0.8950	0.8950	0.8950	34.91	39	1
FERO	XRS1	0.2960	9.63	11:35:36 AM	0.2960	0.2960	0.2960	0.2960	29.60	100	1
COMI	REGS	0.0085	0.00	5:38:43 PM	0.0075	0.0085	0.0075	0.0075	18.07	2,408	2
DAFR	REGS	0.0130	-2.99	3:32:58 PM	0.0130	0.0130	0.0130	0.0130	13.00	1,000	1
ARAX	XRS1	1.1000	0.92	1:35:30 PM	1.1000	1.1000	1.1000	1.1000	5.50	5	1